Wayland Group Corp
WKN: A2PAPZ / ISIN: CA9442041062Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.24 | - | - | - | - | 440 |
| 11.01.24 | - | - | - | - | 2000 |
| 08.01.24 | - | - | - | - | 300 |
| 05.01.24 | - | - | - | - | 59000 |
| 02.01.24 | - | - | - | - | 200 |
| 29.12.23 | - | - | - | - | 121090 |
| 28.12.23 | - | - | - | - | 14421 |
| 27.12.23 | - | - | - | - | 280 |
| 26.12.23 | - | - | - | - | 2488 |
| 22.12.23 | - | - | - | - | 3000 |
| 21.12.23 | - | - | - | - | 15333 |
| 19.12.23 | - | - | - | - | 500 |
| 18.12.23 | - | - | - | - | 4250 |
| 14.12.23 | - | - | - | - | 600 |
| 13.12.23 | - | - | - | - | 2750 |
| 06.12.23 | - | - | - | - | 343 |
| 05.12.23 | - | - | - | - | 600 |
| 30.11.23 | - | - | - | - | 5208 |
| 14.11.23 | - | - | - | - | 1000 |
| 08.11.23 | - | - | - | - | 15000 |
| 07.11.23 | - | - | - | - | 220 |
| 02.11.23 | - | - | - | - | 250 |
| 31.10.23 | - | - | - | - | 900 |
| 16.10.23 | - | - | - | - | 200 |
| 03.10.23 | - | - | - | - | 200 |
