Invitation Homes Inc
WKN: A2DK5V / ISIN: US46187W1071Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 27,93 | 28,04 | 27,71 | 27,90 | 1202383 |
| 01.12.25 | 28,05 | 28,31 | 27,78 | 27,79 | 1658706 |
| 28.11.25 | 27,90 | 28,32 | 27,87 | 28,20 | 700023 |
| 27.11.25 | 27,93 | 27,93 | 27,93 | 27,93 | 1670914 |
| 26.11.25 | 27,92 | 28,29 | 27,84 | 27,93 | 1462986 |
| 25.11.25 | 28,16 | 28,44 | 28,04 | 28,04 | 1819410 |
| 24.11.25 | 28,21 | 28,32 | 28,00 | 28,14 | 2408822 |
| 21.11.25 | 27,99 | 28,42 | 27,90 | 28,19 | 2045252 |
| 20.11.25 | 27,60 | 28,06 | 27,60 | 27,95 | 2435839 |
| 19.11.25 | 27,55 | 27,59 | 27,32 | 27,45 | 1803886 |
| 18.11.25 | 27,94 | 27,94 | 27,47 | 27,54 | 2628775 |
| 17.11.25 | 28,52 | 28,52 | 28,01 | 28,04 | 2008035 |
| 14.11.25 | 28,44 | 28,66 | 28,24 | 28,39 | 1170483 |
| 13.11.25 | 28,89 | 28,89 | 28,21 | 28,26 | 1575953 |
| 12.11.25 | 28,67 | 29,14 | 28,65 | 28,91 | 1904338 |
| 11.11.25 | 28,17 | 28,66 | 28,17 | 28,64 | 1136283 |
| 10.11.25 | 27,90 | 28,15 | 27,69 | 28,04 | 1427515 |
| 07.11.25 | 27,89 | 28,21 | 27,87 | 28,01 | 1596098 |
| 06.11.25 | 28,30 | 28,45 | 27,81 | 27,81 | 1073248 |
| 05.11.25 | 28,76 | 28,86 | 28,32 | 28,38 | 1869729 |
| 04.11.25 | 28,52 | 28,67 | 28,12 | 28,62 | 1564286 |
| 03.11.25 | 27,86 | 28,36 | 27,67 | 28,36 | 1683825 |
| 31.10.25 | 28,28 | 28,48 | 27,92 | 28,15 | 2493479 |
| 30.10.25 | 27,54 | 28,72 | 27,40 | 28,41 | 2158697 |
| 29.10.25 | 27,95 | 27,96 | 27,40 | 27,47 | 2608451 |
