Indivior Pharmaceuticals Inc
WKN: A42086 / ISIN: US45579U1097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 32,75 | 33,61 | 32,37 | 32,98 | 1035137 |
| 21.11.25 | 31,37 | 33,00 | 31,28 | 32,75 | 907704 |
| 20.11.25 | 33,00 | 33,25 | 31,64 | 31,77 | 546408 |
| 19.11.25 | 32,13 | 32,70 | 31,58 | 32,60 | 363722 |
| 18.11.25 | 31,49 | 32,39 | 31,24 | 32,25 | 577587 |
| 17.11.25 | 30,49 | 31,43 | 30,12 | 31,38 | 576431 |
| 14.11.25 | 29,87 | 30,87 | 29,46 | 30,49 | 677546 |
| 13.11.25 | 29,97 | 30,72 | 29,45 | 29,82 | 440496 |
| 12.11.25 | 31,07 | 31,25 | 29,96 | 30,09 | 568430 |
| 11.11.25 | 30,75 | 31,15 | 30,39 | 31,07 | 668246 |
| 10.11.25 | 31,35 | 31,35 | 30,65 | 30,87 | 416192 |
| 07.11.25 | 31,97 | 31,97 | 30,47 | 31,34 | 676113 |
| 06.11.25 | 32,29 | 32,29 | 31,27 | 31,89 | 270318 |
| 05.11.25 | 32,02 | 32,34 | 30,04 | 32,05 | 844677 |
| 04.11.25 | 30,71 | 32,14 | 30,67 | 32,00 | 594907 |
| 03.11.25 | 30,00 | 31,60 | 29,61 | 31,20 | 1544012 |
| 31.10.25 | 29,68 | 30,22 | 28,77 | 29,37 | 1291035 |
| 30.10.25 | 30,00 | 30,00 | 28,00 | 29,13 | 1809425 |
| 29.10.25 | 24,74 | 25,32 | 24,74 | 25,26 | 624766 |
| 28.10.25 | 24,72 | 25,23 | 24,29 | 24,91 | 537668 |
| 27.10.25 | 25,21 | 25,30 | 24,67 | 24,78 | 409871 |
| 24.10.25 | 25,35 | 25,46 | 25,05 | 25,13 | 293000 |
| 23.10.25 | 25,05 | 25,36 | 24,74 | 25,28 | 299910 |
| 22.10.25 | 24,69 | 24,91 | 24,34 | 24,90 | 341110 |
| 21.10.25 | 24,25 | 24,47 | 24,05 | 24,09 | 292578 |
