Halitron Inc
WKN: A1194C / ISIN: US4058901046Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.24 | - | - | - | - | 100000 |
| 26.07.24 | - | - | - | - | 52650 |
| 15.07.24 | - | - | - | - | 999999 |
| 28.06.24 | - | - | - | - | 2500000 |
| 14.06.24 | - | - | - | - | 3749999 |
| 28.05.24 | - | - | - | - | 20000 |
| 23.05.24 | - | - | - | - | 120000 |
| 16.05.24 | - | - | - | - | 1000000 |
| 13.05.24 | - | - | - | - | 1400000 |
| 10.05.24 | - | - | - | - | 300000 |
| 15.04.24 | - | - | - | - | 1015000 |
| 11.04.24 | - | - | - | - | 10599 |
| 28.03.24 | - | - | - | - | 999999 |
| 26.03.24 | - | - | - | - | 100000 |
| 25.03.24 | - | - | - | - | 1000000 |
| 22.03.24 | - | - | - | - | 2000000 |
| 15.03.24 | - | - | - | - | 1000000 |
| 13.03.24 | - | - | - | - | 1000000 |
| 12.03.24 | - | - | - | - | 82000000 |
| 07.03.24 | - | - | - | - | 150000 |
| 05.03.24 | - | - | - | - | 2959408 |
| 04.03.24 | - | - | - | - | 500000 |
| 01.03.24 | - | - | - | - | 1357142 |
| 02.02.24 | - | - | - | - | 452000 |
| 31.01.24 | - | - | - | - | 670000 |
