Buckle Inc
WKN: 884929 / ISIN: US1184401065Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 57,08 | 57,08 | 56,12 | 56,26 | 104502 |
| 01.12.25 | 56,06 | 57,12 | 56,06 | 56,99 | 150122 |
| 28.11.25 | 57,31 | 57,31 | 56,39 | 56,48 | 64216 |
| 27.11.25 | 57,31 | 57,31 | 57,31 | 57,31 | 310268 |
| 26.11.25 | 56,25 | 57,84 | 56,25 | 57,31 | 223435 |
| 25.11.25 | 54,44 | 56,84 | 54,44 | 56,41 | 165022 |
| 24.11.25 | 53,71 | 54,84 | 53,56 | 53,79 | 307025 |
| 21.11.25 | 54,44 | 55,44 | 52,52 | 54,31 | 282261 |
| 20.11.25 | 55,86 | 56,73 | 55,01 | 55,02 | 197547 |
| 19.11.25 | 55,98 | 55,98 | 55,12 | 55,51 | 118923 |
| 18.11.25 | 55,21 | 55,97 | 55,12 | 55,64 | 119098 |
| 17.11.25 | 56,06 | 56,20 | 55,09 | 55,41 | 123257 |
| 14.11.25 | 55,76 | 56,40 | 55,55 | 56,20 | 97452 |
| 13.11.25 | 56,42 | 57,00 | 55,63 | 56,15 | 136087 |
| 12.11.25 | 57,14 | 57,64 | 56,39 | 56,39 | 153744 |
| 11.11.25 | 58,03 | 58,33 | 56,50 | 56,68 | 123357 |
| 10.11.25 | 58,26 | 58,43 | 57,76 | 58,25 | 182455 |
| 07.11.25 | 56,90 | 57,53 | 56,74 | 57,32 | 125843 |
| 06.11.25 | 57,25 | 57,45 | 55,80 | 56,66 | 150982 |
| 05.11.25 | 55,11 | 58,21 | 55,11 | 57,74 | 190651 |
| 04.11.25 | 54,39 | 55,30 | 54,10 | 55,12 | 135890 |
| 03.11.25 | 54,85 | 56,18 | 54,22 | 55,14 | 204509 |
| 31.10.25 | 53,99 | 54,90 | 53,59 | 54,80 | 155441 |
| 30.10.25 | 54,38 | 54,38 | 53,42 | 53,92 | 215896 |
| 29.10.25 | 54,65 | 55,00 | 53,63 | 54,19 | 144736 |
