Washington Trust Bancorp
WKN: 919434 / ISIN: US9406101082Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 26,85 | 27,43 | 26,66 | 26,69 | 38546 |
| 19.11.25 | 26,75 | 26,81 | 26,53 | 26,77 | 34020 |
| 18.11.25 | 26,65 | 26,92 | 26,65 | 26,68 | 35465 |
| 17.11.25 | 27,65 | 27,69 | 26,60 | 26,66 | 32977 |
| 14.11.25 | 27,77 | 27,83 | 27,49 | 27,81 | 42138 |
| 13.11.25 | 27,87 | 28,13 | 27,67 | 27,79 | 24953 |
| 12.11.25 | 28,08 | 28,56 | 27,94 | 28,01 | 29445 |
| 11.11.25 | 28,22 | 28,29 | 28,03 | 28,10 | 19687 |
| 10.11.25 | 28,28 | 28,40 | 27,90 | 28,19 | 37227 |
| 07.11.25 | 27,58 | 28,15 | 27,52 | 28,16 | 41718 |
| 06.11.25 | 27,88 | 27,88 | 27,51 | 27,62 | 31094 |
| 05.11.25 | 27,43 | 28,01 | 27,43 | 27,91 | 38280 |
| 04.11.25 | 27,20 | 27,48 | 26,95 | 27,41 | 49115 |
| 03.11.25 | 27,11 | 27,36 | 26,75 | 27,35 | 37677 |
| 31.10.25 | 27,43 | 27,43 | 27,03 | 27,24 | 60276 |
| 30.10.25 | 27,34 | 27,75 | 27,34 | 27,41 | 37356 |
| 29.10.25 | 27,78 | 28,16 | 27,20 | 27,42 | 41296 |
| 28.10.25 | 27,97 | 28,01 | 27,73 | 27,92 | 42340 |
| 27.10.25 | 27,86 | 28,12 | 27,75 | 27,93 | 54723 |
| 24.10.25 | 27,79 | 28,04 | 27,72 | 27,82 | 39482 |
| 23.10.25 | 27,48 | 27,82 | 27,37 | 27,57 | 48420 |
| 22.10.25 | 27,58 | 27,60 | 27,44 | 27,52 | 46466 |
| 21.10.25 | 27,00 | 28,20 | 27,00 | 27,55 | 87215 |
| 20.10.25 | 26,00 | 26,84 | 26,00 | 26,84 | 68503 |
| 17.10.25 | 25,70 | 26,02 | 25,69 | 25,85 | 79725 |
