Abattis Bioceuticals
WKN: A1XCMU / ISIN: CA00258G1037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | - | - | - | - | 55703 |
| 25.11.24 | - | - | - | - | 530 |
| 22.11.24 | - | - | - | - | 11250 |
| 19.11.24 | - | - | - | - | 1240 |
| 18.11.24 | - | - | - | - | 2500 |
| 14.11.24 | - | - | - | - | 8000 |
| 13.11.24 | - | - | - | - | 12300 |
| 12.11.24 | - | - | - | - | 7522 |
| 08.11.24 | - | - | - | - | 104000 |
| 07.11.24 | - | - | - | - | 5525 |
| 06.11.24 | - | - | - | - | 31300 |
| 05.11.24 | - | - | - | - | 29000 |
| 01.11.24 | - | - | - | - | 15000 |
| 31.10.24 | - | - | - | - | 14000 |
| 30.10.24 | - | - | - | - | 3300 |
| 25.10.24 | - | - | - | - | 26250 |
| 24.10.24 | - | - | - | - | 900 |
| 23.10.24 | - | - | - | - | 4545 |
| 22.10.24 | - | - | - | - | 6510 |
| 17.10.24 | - | - | - | - | 280000 |
| 15.10.24 | - | - | - | - | 2500 |
| 09.10.24 | - | - | - | - | 12500 |
| 07.10.24 | - | - | - | - | 30000 |
| 03.10.24 | - | - | - | - | 1050 |
| 01.10.24 | - | - | - | - | 5000 |
