Goldman Sachs Group Inc Pref A
WKN: A0ESR7 / ISIN: US38143Y6656Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.25 | 19,25 | 19,52 | 19,25 | 19,50 | 20476 |
| 28.11.25 | 19,34 | 19,45 | 19,29 | 19,45 | 24579 |
| 27.11.25 | 19,31 | 19,47 | 19,23 | 19,30 | 39670 |
| 26.11.25 | 19,31 | 19,47 | 19,23 | 19,30 | 39670 |
| 25.11.25 | 19,42 | 19,44 | 19,24 | 19,28 | 29827 |
| 24.11.25 | 19,45 | 19,73 | 19,43 | 19,52 | 20561 |
| 21.11.25 | 19,20 | 19,54 | 18,98 | 19,49 | 19183 |
| 20.11.25 | 19,71 | 19,71 | 19,27 | 19,27 | 15696 |
| 19.11.25 | 19,90 | 19,94 | 19,62 | 19,63 | 15189 |
| 18.11.25 | 19,95 | 20,02 | 19,86 | 19,94 | 16620 |
| 17.11.25 | 20,20 | 20,30 | 19,87 | 19,99 | 33501 |
| 14.11.25 | 20,19 | 20,29 | 20,10 | 20,21 | 15802 |
| 13.11.25 | 20,44 | 20,44 | 20,18 | 20,19 | 23184 |
| 12.11.25 | 20,77 | 20,77 | 20,34 | 20,47 | 48651 |
| 11.11.25 | 20,96 | 21,00 | 20,76 | 20,76 | 24092 |
| 10.11.25 | 21,05 | 21,17 | 20,99 | 20,99 | 25780 |
| 07.11.25 | 20,84 | 20,98 | 20,81 | 20,92 | 14050 |
| 06.11.25 | 20,93 | 20,93 | 20,80 | 20,80 | 6243 |
| 05.11.25 | 20,81 | 20,97 | 20,79 | 20,85 | 7300 |
| 04.11.25 | 20,60 | 20,91 | 20,59 | 20,80 | 22892 |
| 03.11.25 | 20,86 | 20,86 | 20,68 | 20,71 | 9030 |
| 31.10.25 | 20,72 | 20,79 | 20,60 | 20,78 | 27340 |
| 30.10.25 | 20,85 | 21,02 | 20,71 | 20,71 | 26118 |
| 29.10.25 | 21,13 | 21,15 | 21,01 | 21,01 | 8710 |
| 28.10.25 | 21,18 | 21,18 | 21,07 | 21,07 | 12885 |
