Generali SpA ADR
WKN: A0YGQN / ISIN: US04545K1097Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 19,69 | 19,74 | 19,66 | 19,72 | 23654 |
| 25.11.25 | 19,32 | 19,48 | 19,28 | 19,48 | 46277 |
| 24.11.25 | 19,04 | 19,19 | 18,93 | 19,00 | 41225 |
| 21.11.25 | 19,10 | 19,12 | 18,93 | 19,04 | 36889 |
| 20.11.25 | 19,05 | 19,15 | 18,78 | 18,88 | 47865 |
| 19.11.25 | 19,05 | 19,13 | 18,91 | 18,96 | 37436 |
| 18.11.25 | 18,95 | 19,00 | 18,88 | 18,96 | 18577 |
| 17.11.25 | 19,35 | 19,35 | 19,14 | 19,16 | 113959 |
| 14.11.25 | 19,71 | 19,71 | 19,53 | 19,59 | 37877 |
| 13.11.25 | 19,86 | 19,98 | 19,79 | 19,94 | 18311 |
| 12.11.25 | 19,61 | 19,70 | 19,55 | 19,60 | 16180 |
| 11.11.25 | 19,37 | 19,47 | 19,36 | 19,38 | 29729 |
| 10.11.25 | 19,08 | 19,17 | 19,04 | 19,13 | 40427 |
| 07.11.25 | 18,92 | 19,03 | 18,91 | 19,02 | 24572 |
| 06.11.25 | 19,11 | 19,19 | 19,09 | 19,19 | 37206 |
| 05.11.25 | 18,97 | 19,11 | 18,97 | 19,10 | 20718 |
| 04.11.25 | 18,81 | 18,94 | 18,75 | 18,81 | 51393 |
| 03.11.25 | 19,06 | 19,25 | 19,06 | 19,24 | 29043 |
| 31.10.25 | 19,14 | 19,21 | 19,10 | 19,20 | 23402 |
| 30.10.25 | 19,20 | 19,34 | 19,20 | 19,23 | 36994 |
| 29.10.25 | 19,26 | 19,34 | 19,16 | 19,21 | 13607 |
| 28.10.25 | 19,33 | 19,41 | 19,33 | 19,37 | 27044 |
| 27.10.25 | 19,34 | 19,36 | 19,18 | 19,23 | 32475 |
| 24.10.25 | 18,98 | 19,09 | 18,97 | 19,03 | 24892 |
| 23.10.25 | 18,89 | 18,91 | 18,84 | 18,89 | 23467 |
