Intertek Group plc ADR
WKN: A1JV38 / ISIN: US4611301064Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 64,97 | 64,97 | 63,70 | 63,86 | 4543 |
| 20.11.25 | 64,30 | 64,93 | 62,63 | 62,63 | 7578 |
| 19.11.25 | 63,90 | 64,15 | 63,90 | 64,15 | 3460 |
| 18.11.25 | 64,19 | 65,00 | 63,05 | 63,36 | 5873 |
| 17.11.25 | 65,10 | 66,08 | 64,42 | 65,04 | 5890 |
| 14.11.25 | 65,33 | 65,84 | 65,33 | 65,68 | 2682 |
| 13.11.25 | 66,89 | 67,36 | 66,24 | 66,24 | 3628 |
| 12.11.25 | 67,10 | 67,24 | 67,07 | 67,24 | 1805 |
| 11.11.25 | 67,01 | 67,63 | 67,01 | 67,12 | 2320 |
| 10.11.25 | 66,61 | 67,30 | 66,61 | 67,30 | 3941 |
| 07.11.25 | 65,96 | 66,22 | 65,78 | 66,22 | 4738 |
| 06.11.25 | 66,85 | 67,13 | 66,80 | 66,96 | 7314 |
| 05.11.25 | 67,90 | 68,05 | 67,82 | 67,98 | 1986 |
| 04.11.25 | 67,28 | 67,28 | 66,95 | 67,17 | 2132 |
| 03.11.25 | 67,01 | 67,08 | 67,01 | 67,08 | 1524 |
| 31.10.25 | 67,26 | 67,83 | 67,26 | 67,62 | 2395 |
| 30.10.25 | 67,56 | 67,56 | 67,31 | 67,47 | 2606 |
| 29.10.25 | 67,76 | 67,77 | 67,46 | 67,46 | 1206 |
| 28.10.25 | 68,13 | 68,24 | 68,01 | 68,01 | 1390 |
| 27.10.25 | 68,59 | 68,65 | 68,59 | 68,65 | 1009 |
| 24.10.25 | 68,16 | 68,48 | 68,16 | 68,48 | 883 |
| 23.10.25 | 67,76 | 67,94 | 67,65 | 67,65 | 1838 |
| 22.10.25 | 67,39 | 67,39 | 66,77 | 66,77 | 1736 |
| 21.10.25 | 66,69 | 66,83 | 66,61 | 66,74 | 2519 |
| 20.10.25 | 66,30 | 66,80 | 66,27 | 66,80 | 4040 |
