Schweizer Nationalbank AG
WKN: 852243 / ISIN: CH0001319265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 6.793 | 6.793 | 6.793 | 6.793 | 3 |
| 07.06.22 | 7.400 | 7.400 | 7.400 | 7.400 | 1 |
| 16.05.22 | 6.900 | 6.900 | 6.900 | 6.900 | 10 |
| 11.05.22 | 6.880 | 6.880 | 6.880 | 6.880 | 1 |
| 10.05.22 | 6.769 | 6.769 | 6.769 | 6.769 | 5 |
| 03.05.22 | 7.417 | 7.417 | 7.417 | 7.417 | 2 |
| 02.05.22 | 7.720 | 7.720 | 7.720 | 7.720 | 1 |
| 22.04.22 | 7.922 | 7.922 | 7.922 | 7.922 | 2 |
| 13.04.22 | 8.000 | 8.000 | 8.000 | 8.000 | 1 |
| 04.04.22 | 8.500 | 8.500 | 8.500 | 8.500 | 1 |
| 02.03.22 | 7.755 | 7.755 | 7.755 | 7.755 | 1 |
| 25.02.22 | 8.243 | 8.243 | 8.243 | 8.243 | 2 |
| 24.02.22 | 7.800 | 7.800 | 7.800 | 7.800 | 1 |
| 15.02.22 | 7.732 | 7.732 | 7.732 | 7.732 | 1 |
| 14.02.22 | 7.532 | 7.532 | 7.532 | 7.532 | 3 |
| 11.02.22 | 8.200 | 8.459 | 8.200 | 8.258 | 8 |
| 26.01.22 | 6.027 | 6.027 | 6.027 | 6.027 | 4 |
| 10.01.22 | 6.027 | 6.027 | 6.027 | 6.027 | 1 |
| 27.12.21 | 5.556 | 5.600 | 5.556 | 5.600 | 7 |
| 23.12.21 | 5.400 | 5.400 | 5.400 | 5.400 | 1 |
| 15.12.21 | 5.400 | 5.400 | 5.400 | 5.400 | 1 |
| 06.12.21 | 5.299 | 5.299 | 5.299 | 5.299 | 1 |
| 30.11.21 | 5.200 | 5.200 | 5.200 | 5.200 | 5 |
| 24.11.21 | 5.180 | 5.180 | 5.180 | 5.180 | 2 |
| 19.11.21 | 5.295 | 5.295 | 5.295 | 5.295 | 1 |
