Insmed Inc
WKN: A1JJA3 / ISIN: US4576693075Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 204,35 | 207,99 | 199,13 | 199,68 | 702868 |
| 19.11.25 | 201,08 | 205,11 | 200,41 | 203,54 | 361576 |
| 18.11.25 | 195,51 | 203,64 | 195,51 | 201,66 | 483768 |
| 17.11.25 | 192,58 | 197,87 | 192,58 | 197,40 | 562656 |
| 14.11.25 | 188,09 | 197,44 | 188,07 | 193,22 | 716555 |
| 13.11.25 | 193,78 | 196,44 | 190,58 | 190,96 | 696341 |
| 12.11.25 | 192,61 | 196,23 | 191,94 | 194,39 | 610782 |
| 11.11.25 | 189,93 | 193,89 | 187,70 | 193,72 | 851513 |
| 10.11.25 | 189,67 | 192,04 | 185,79 | 191,97 | 449961 |
| 07.11.25 | 184,10 | 189,82 | 182,99 | 189,70 | 666414 |
| 06.11.25 | 186,77 | 188,44 | 183,81 | 185,66 | 817885 |
| 05.11.25 | 182,92 | 189,17 | 182,44 | 186,88 | 316766 |
| 04.11.25 | 185,28 | 187,88 | 182,58 | 182,74 | 690074 |
| 03.11.25 | 187,90 | 188,13 | 178,77 | 186,25 | 950640 |
| 31.10.25 | 194,57 | 197,08 | 187,02 | 189,60 | 944977 |
| 30.10.25 | 171,26 | 194,70 | 168,12 | 194,22 | 1840123 |
| 29.10.25 | 166,48 | 167,73 | 163,82 | 166,95 | 864794 |
| 28.10.25 | 164,02 | 167,05 | 163,28 | 165,29 | 339789 |
| 27.10.25 | 162,05 | 164,09 | 160,73 | 164,02 | 425823 |
| 24.10.25 | 161,84 | 162,16 | 158,81 | 159,66 | 369719 |
| 23.10.25 | 159,41 | 160,30 | 155,00 | 160,12 | 627202 |
| 22.10.25 | 166,62 | 161,04 | 159,81 | 160,41 | 554380 |
| 21.10.25 | 167,00 | 167,00 | 162,87 | 165,31 | 787111 |
| 20.10.25 | 167,17 | 168,20 | 163,53 | 167,91 | 524035 |
| 17.10.25 | 163,80 | 166,01 | 161,19 | 165,76 | 496694 |
