Kinder Morgan Inc
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 27,02 | 27,02 | 26,57 | 26,82 | 8822977 |
| 21.11.25 | 26,80 | 27,07 | 26,55 | 26,98 | 4095443 |
| 20.11.25 | 26,98 | 27,36 | 26,70 | 26,72 | 3690203 |
| 19.11.25 | 26,75 | 26,89 | 26,35 | 26,82 | 2977719 |
| 18.11.25 | 27,07 | 27,31 | 26,93 | 27,09 | 3683600 |
| 17.11.25 | 27,43 | 27,55 | 27,12 | 27,14 | 3619205 |
| 14.11.25 | 26,85 | 27,49 | 26,70 | 27,42 | 3720375 |
| 13.11.25 | 27,08 | 27,20 | 26,83 | 26,89 | 4428906 |
| 12.11.25 | 26,97 | 27,33 | 26,94 | 27,01 | 2447291 |
| 11.11.25 | 27,14 | 27,20 | 26,80 | 26,94 | 2918176 |
| 10.11.25 | 26,55 | 27,13 | 26,39 | 27,06 | 2804569 |
| 07.11.25 | 26,12 | 26,60 | 26,04 | 26,55 | 2903837 |
| 06.11.25 | 26,00 | 26,35 | 25,93 | 26,12 | 2769368 |
| 05.11.25 | 25,80 | 26,22 | 25,66 | 25,92 | 4377064 |
| 04.11.25 | 25,96 | 26,08 | 25,75 | 25,84 | 3489660 |
| 03.11.25 | 25,92 | 26,09 | 25,61 | 26,08 | 3719605 |
| 31.10.25 | 26,10 | 26,27 | 25,96 | 26,19 | 3732432 |
| 30.10.25 | 25,94 | 26,32 | 25,74 | 26,08 | 3984356 |
| 29.10.25 | 26,16 | 26,39 | 25,86 | 25,90 | 3519142 |
| 28.10.25 | 26,05 | 26,16 | 25,83 | 26,08 | 3463760 |
| 27.10.25 | 25,92 | 26,19 | 25,81 | 26,15 | 4049136 |
| 24.10.25 | 26,48 | 26,48 | 25,77 | 25,86 | 4131275 |
| 23.10.25 | 28,00 | 28,10 | 26,25 | 26,25 | 6744113 |
| 22.10.25 | 27,56 | 27,67 | 27,13 | 27,56 | 2784571 |
| 21.10.25 | 27,62 | 27,63 | 27,36 | 27,50 | 2291977 |
