Dewmar International BMC
WKN: A1KDBD / ISIN: US25211R1023Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.24 | - | - | - | - | 75000 |
| 15.03.24 | - | - | - | - | 450000 |
| 20.02.24 | - | - | - | - | 115000 |
| 13.02.24 | - | - | - | - | 656200 |
| 09.02.24 | - | - | - | - | 165000 |
| 29.01.24 | - | - | - | - | 91880 |
| 16.01.24 | - | - | - | - | 28800 |
| 11.01.24 | - | - | - | - | 5999 |
| 29.12.23 | - | - | - | - | 435000 |
| 28.12.23 | - | - | - | - | 1000000 |
| 22.12.23 | - | - | - | - | 800000 |
| 19.12.23 | - | - | - | - | 300000 |
| 11.12.23 | - | - | - | - | 250000 |
| 04.12.23 | - | - | - | - | 50000 |
| 01.12.23 | - | - | - | - | 106161 |
| 27.11.23 | - | - | - | - | 350000 |
| 07.11.23 | - | - | - | - | 20000 |
| 29.09.23 | - | - | - | - | 2000 |
| 21.09.23 | - | - | - | - | 2000000 |
| 06.09.23 | - | - | - | - | 215517 |
| 11.08.23 | - | - | - | - | 2422170 |
| 17.07.23 | - | - | - | - | 3600 |
| 09.06.23 | - | - | - | - | 85000 |
| 07.06.23 | - | - | - | - | 3500 |
| 06.06.23 | - | - | - | - | 3700 |
