ALUMIFUEL POWER
WKN: A0NDDJ / ISIN: US0222011076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | - | - | - | - | 250000 |
| 04.12.24 | - | - | - | - | 50000 |
| 03.12.24 | - | - | - | - | 60000 |
| 02.12.24 | - | - | - | - | 587899 |
| 27.11.24 | - | - | - | - | 25000 |
| 26.11.24 | - | - | - | - | 938404 |
| 19.11.24 | - | - | - | - | 200000 |
| 13.11.24 | - | - | - | - | 670000 |
| 12.11.24 | - | - | - | - | 200000 |
| 08.11.24 | - | - | - | - | 1000000 |
| 01.11.24 | - | - | - | - | 12931 |
| 30.10.24 | - | - | - | - | 800000 |
| 29.10.24 | - | - | - | - | 162000 |
| 28.10.24 | - | - | - | - | 24000 |
| 21.10.24 | - | - | - | - | 1000 |
| 18.10.24 | - | - | - | - | 490000 |
| 09.10.24 | - | - | - | - | 99600 |
| 08.10.24 | - | - | - | - | 1676629 |
| 04.10.24 | - | - | - | - | 1000 |
| 23.09.24 | - | - | - | - | 403243 |
| 17.09.24 | - | - | - | - | 55000 |
| 16.09.24 | - | - | - | - | 5000 |
| 13.09.24 | - | - | - | - | 500000 |
| 12.09.24 | - | - | - | - | 20000 |
| 27.08.24 | - | - | - | - | 50000 |
