LEVDAX X2 PR EUR
WKN: A0Z3JF / ISIN: DE000A0Z3JF9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 4.285 | 4.337 | 4.235 | 4.336 | - |
| 25.11.25 | 4.167 | 4.250 | 4.125 | 4.242 | - |
| 24.11.25 | 4.176 | 4.216 | 4.130 | 4.161 | - |
| 21.11.25 | 4.064 | 4.169 | 4.056 | 4.110 | - |
| 20.11.25 | 4.216 | 4.261 | 4.176 | 4.177 | - |
| 19.11.25 | 4.142 | 4.213 | 4.115 | 4.136 | - |
| 18.11.25 | 4.164 | 4.207 | 4.108 | 4.143 | - |
| 17.11.25 | 4.402 | 4.416 | 4.270 | 4.292 | - |
| 14.11.25 | 4.436 | 4.441 | 4.299 | 4.398 | - |
| 13.11.25 | 4.582 | 4.601 | 4.455 | 4.460 | - |
| 12.11.25 | 4.537 | 4.610 | 4.533 | 4.588 | - |
| 11.11.25 | 4.443 | 4.487 | 4.429 | 4.479 | - |
| 10.11.25 | 4.419 | 4.455 | 4.394 | 4.432 | - |
| 07.11.25 | 4.376 | 4.389 | 4.248 | 4.291 | - |
| 06.11.25 | 4.449 | 4.472 | 4.347 | 4.351 | - |
| 05.11.25 | 4.367 | 4.489 | 4.351 | 4.469 | - |
| 04.11.25 | 4.377 | 4.441 | 4.329 | 4.432 | - |
| 03.11.25 | 4.448 | 4.544 | 4.445 | 4.500 | - |
| 31.10.25 | 4.495 | 4.497 | 4.424 | 4.437 | - |
| 30.10.25 | 4.523 | 4.533 | 4.466 | 4.497 | - |
| 29.10.25 | 4.551 | 4.574 | 4.487 | 4.499 | - |
| 28.10.25 | 4.539 | 4.581 | 4.524 | 4.557 | - |
| 27.10.25 | 4.578 | 4.584 | 4.523 | 4.569 | - |
| 24.10.25 | 4.558 | 4.558 | 4.509 | 4.544 | - |
| 23.10.25 | 4.531 | 4.538 | 4.468 | 4.532 | - |
