Easton Pharmaceuticals
WKN: A1CUUH / ISIN: US2777741057Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.25 | - | - | - | - | 40000 |
| 23.01.25 | - | - | - | - | 13000 |
| 22.01.25 | - | - | - | - | 13000 |
| 21.01.25 | - | - | - | - | 300000 |
| 17.01.25 | - | - | - | - | 1000 |
| 16.01.25 | - | - | - | - | 3800 |
| 15.01.25 | - | - | - | - | 4000 |
| 14.01.25 | - | - | - | - | 15000 |
| 13.01.25 | - | - | - | - | 85000 |
| 10.01.25 | - | - | - | - | 19886 |
| 08.01.25 | - | - | - | - | 800 |
| 06.01.25 | - | - | - | - | 10000 |
| 02.01.25 | - | - | - | - | 1000 |
| 31.12.24 | - | - | - | - | 272400 |
| 30.12.24 | - | - | - | - | 249750 |
| 27.12.24 | - | - | - | - | 25000 |
| 26.12.24 | - | - | - | - | 50000 |
| 24.12.24 | - | - | - | - | 10000 |
| 23.12.24 | - | - | - | - | 5000 |
| 20.12.24 | - | - | - | - | 30000 |
| 19.12.24 | - | - | - | - | 86311 |
| 18.12.24 | - | - | - | - | 165700 |
| 13.12.24 | - | - | - | - | 75000 |
| 12.12.24 | - | - | - | - | 40000 |
| 11.12.24 | - | - | - | - | 7000 |
