First Financial Bankshares
WKN: 923774 / ISIN: US32020R1095Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 27,00 | 27,00 | 27,00 | 27,20 | 39 |
| 20.11.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 19.11.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 18.11.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 17.11.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 14.11.25 | 26,60 | 26,60 | 26,60 | 26,80 | 548 |
| 13.11.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 12.11.25 | 27,00 | 27,00 | 27,00 | 27,20 | 113 |
| 11.11.25 | 26,80 | 27,20 | 26,80 | 27,20 | 169 |
| 10.11.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 07.11.25 | 26,60 | 26,60 | 26,60 | 27,20 | 2 |
| 06.11.25 | 26,80 | 26,80 | 26,80 | 26,60 | 37 |
| 05.11.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 04.11.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 03.11.25 | 26,60 | 26,60 | 26,40 | 27,00 | 129 |
| 31.10.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 30.10.25 | 26,60 | 26,60 | 26,60 | 26,60 | 1 |
| 29.10.25 | 26,80 | 26,80 | 26,80 | 26,60 | 49 |
| 28.10.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 27.10.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 24.10.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 23.10.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 22.10.25 | 28,00 | 28,00 | 28,00 | 27,80 | 50 |
| 21.10.25 | 27,60 | 27,60 | 27,60 | 27,80 | 244 |
| 20.10.25 | 27,40 | 27,40 | 27,40 | 27,80 | 3 |
