Delta Air Lines Inc
WKN: A0MQV8 / ISIN: US2473617023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 64,57 | 64,96 | 64,10 | 64,10 | 908971 |
| 27.11.25 | 62,39 | 64,81 | 62,13 | 64,27 | 1407022 |
| 26.11.25 | 62,39 | 64,81 | 62,13 | 64,27 | 1407022 |
| 25.11.25 | 60,51 | 62,82 | 60,51 | 62,15 | 1569098 |
| 24.11.25 | 59,07 | 60,74 | 58,21 | 60,67 | 2878271 |
| 21.11.25 | 56,86 | 59,51 | 56,67 | 58,57 | 2183569 |
| 20.11.25 | 57,72 | 58,23 | 55,69 | 55,97 | 1268902 |
| 19.11.25 | 57,91 | 58,15 | 56,39 | 56,87 | 1222322 |
| 18.11.25 | 55,42 | 57,42 | 55,30 | 57,13 | 1308715 |
| 17.11.25 | 58,15 | 58,29 | 55,43 | 55,76 | 1921005 |
| 14.11.25 | 58,28 | 59,39 | 58,08 | 58,41 | 1355997 |
| 13.11.25 | 59,98 | 61,39 | 59,48 | 59,91 | 1850623 |
| 12.11.25 | 58,25 | 60,66 | 58,12 | 60,48 | 1527637 |
| 11.11.25 | 58,50 | 58,85 | 57,36 | 57,74 | 1164682 |
| 10.11.25 | 59,90 | 60,61 | 58,06 | 58,56 | 1519672 |
| 07.11.25 | 56,90 | 60,13 | 56,27 | 58,88 | 1749517 |
| 06.11.25 | 57,90 | 58,87 | 57,18 | 57,81 | 1442533 |
| 05.11.25 | 56,30 | 59,00 | 56,17 | 58,54 | 1876979 |
| 04.11.25 | 57,40 | 57,45 | 55,05 | 55,65 | 2030479 |
| 03.11.25 | 57,29 | 58,83 | 56,90 | 58,50 | 2619440 |
| 31.10.25 | 57,12 | 57,56 | 56,79 | 57,38 | 1507128 |
| 30.10.25 | 58,30 | 58,70 | 57,00 | 57,12 | 1775204 |
| 29.10.25 | 57,90 | 59,50 | 57,66 | 58,76 | 2105847 |
| 28.10.25 | 60,42 | 60,42 | 57,74 | 57,86 | 1808060 |
| 27.10.25 | 61,49 | 61,70 | 60,19 | 60,45 | 1346687 |
