Ryanair Holdings plc
WKN: A1401Z / ISIN: IE00BYTBXV33Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 28,12 | 28,38 | 27,72 | 28,30 | 38513 |
| 25.11.25 | 27,07 | 28,30 | 27,00 | 28,09 | 32352 |
| 24.11.25 | 26,68 | 27,39 | 26,54 | 27,34 | 20355 |
| 21.11.25 | 25,85 | 26,39 | 25,78 | 26,31 | 12845 |
| 20.11.25 | 26,20 | 26,48 | 26,14 | 26,26 | 7855 |
| 19.11.25 | 25,63 | 26,71 | 25,60 | 26,47 | 13964 |
| 18.11.25 | 25,69 | 25,75 | 25,50 | 25,64 | 7676 |
| 17.11.25 | 26,51 | 26,57 | 26,25 | 26,36 | 3504 |
| 14.11.25 | 27,29 | 27,29 | 26,56 | 26,68 | 6075 |
| 13.11.25 | 27,17 | 27,44 | 27,16 | 27,20 | 10925 |
| 12.11.25 | 27,04 | 27,19 | 26,70 | 27,12 | 5837 |
| 11.11.25 | 26,98 | 27,15 | 26,94 | 26,94 | 6168 |
| 10.11.25 | 26,54 | 26,95 | 26,54 | 26,88 | 12390 |
| 07.11.25 | 26,50 | 26,50 | 25,85 | 26,35 | 9133 |
| 06.11.25 | 26,64 | 26,68 | 26,39 | 26,39 | 10750 |
| 05.11.25 | 26,89 | 27,11 | 26,73 | 26,99 | 10520 |
| 04.11.25 | 26,99 | 27,22 | 26,79 | 26,82 | 28061 |
| 03.11.25 | 26,01 | 27,31 | 25,42 | 27,00 | 51372 |
| 31.10.25 | 25,84 | 26,37 | 25,84 | 26,37 | 12185 |
| 30.10.25 | 25,50 | 25,89 | 25,39 | 25,85 | 8268 |
| 29.10.25 | 25,44 | 25,63 | 25,30 | 25,30 | 1466 |
| 28.10.25 | 25,63 | 25,79 | 25,56 | 25,56 | 5015 |
| 27.10.25 | 25,68 | 25,78 | 25,39 | 25,73 | 5589 |
| 24.10.25 | 25,24 | 25,70 | 25,16 | 25,53 | 9288 |
| 23.10.25 | 25,28 | 25,30 | 25,05 | 25,26 | 19615 |
