Helios and Matheson Analytics
WKN: A2NB3Y / ISIN: US42327L3096Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | - | - | - | - | 400 |
| 23.10.25 | - | - | - | - | 211004 |
| 22.10.25 | - | - | - | - | 30000 |
| 21.10.25 | - | - | - | - | 45000 |
| 20.10.25 | - | - | - | - | 59473 |
| 17.10.25 | - | - | - | - | 4004 |
| 16.10.25 | - | - | - | - | 109623 |
| 15.10.25 | - | - | - | - | 30629 |
| 14.10.25 | - | - | - | - | 8600 |
| 13.10.25 | - | - | - | - | 15001 |
| 10.10.25 | - | - | - | - | 4000 |
| 08.10.25 | - | - | - | - | 200046 |
| 07.10.25 | - | - | - | - | 9001 |
| 06.10.25 | - | - | - | - | 11271 |
| 02.10.25 | - | - | - | - | 27103 |
| 01.10.25 | - | - | - | - | 265037 |
| 30.09.25 | - | - | - | - | 14270 |
| 29.09.25 | 0,00010 | 0,00010 | - | - | 832995 |
| 26.09.25 | - | - | - | - | 98069 |
| 25.09.25 | - | - | - | - | 3680 |
| 24.09.25 | - | - | - | - | 2010072 |
| 23.09.25 | - | - | - | - | 206445 |
| 22.09.25 | - | - | - | - | 2157 |
| 19.09.25 | - | - | - | - | 22309 |
| 18.09.25 | - | - | - | - | 625023 |
