Crown Castle Inc
WKN: A12GN3 / ISIN: US22822V1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 168,84 | 172,37 | 168,52 | 171,58 | 710186 |
| 22.06.22 | 161,33 | 171,50 | 161,33 | 168,07 | 811595 |
| 21.06.22 | 157,00 | 162,77 | 157,00 | 161,96 | 759927 |
| 17.06.22 | 156,13 | 158,99 | 155,43 | 156,15 | 1613859 |
| 16.06.22 | 156,58 | 158,08 | 153,72 | 154,99 | 691394 |
| 15.06.22 | 160,35 | 163,08 | 157,82 | 160,25 | 1052052 |
| 14.06.22 | 164,50 | 165,02 | 157,19 | 157,92 | 910328 |
| 13.06.22 | 169,16 | 171,64 | 165,28 | 166,04 | 591186 |
| 10.06.22 | 177,08 | 177,50 | 172,52 | 172,65 | 725305 |
| 09.06.22 | 183,50 | 185,79 | 179,37 | 179,63 | 652155 |
| 08.06.22 | 185,74 | 187,72 | 183,84 | 184,45 | 473999 |
| 07.06.22 | 183,90 | 186,01 | 180,75 | 185,96 | 585212 |
| 06.06.22 | 184,31 | 186,10 | 182,94 | 184,78 | 369522 |
| 03.06.22 | 185,70 | 186,59 | 182,78 | 183,04 | 516110 |
| 02.06.22 | 184,31 | 187,26 | 176,26 | 187,21 | 665736 |
| 01.06.22 | 190,06 | 190,06 | 186,73 | 188,09 | 433648 |
| 31.05.22 | 190,39 | 191,50 | 188,16 | 189,65 | 1243899 |
| 27.05.22 | 188,64 | 193,95 | 187,54 | 193,39 | 437326 |
| 26.05.22 | 191,00 | 191,77 | 186,41 | 187,53 | 399333 |
| 25.05.22 | 190,74 | 190,81 | 187,05 | 190,18 | 493092 |
| 24.05.22 | 185,10 | 192,15 | 184,15 | 191,61 | 485090 |
| 23.05.22 | 183,94 | 185,68 | 182,13 | 185,21 | 556608 |
| 20.05.22 | 179,90 | 182,94 | 178,32 | 182,20 | 654469 |
| 19.05.22 | 174,60 | 179,53 | 174,31 | 178,38 | 708484 |
| 18.05.22 | 176,96 | 177,26 | 174,78 | 175,46 | 619052 |
