Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.22 | 23,92 | 24,03 | 23,01 | 23,21 | 374007 |
| 03.06.22 | 23,77 | 24,16 | 23,50 | 23,57 | 480071 |
| 02.06.22 | 22,52 | 24,21 | 22,48 | 23,99 | 655892 |
| 01.06.22 | 22,28 | 22,65 | 22,00 | 22,09 | 411484 |
| 31.05.22 | 22,75 | 23,00 | 21,74 | 21,97 | 467711 |
| 27.05.22 | 23,11 | 23,17 | 22,52 | 22,75 | 379063 |
| 26.05.22 | 22,29 | 22,75 | 22,23 | 22,64 | 386092 |
| 25.05.22 | 22,08 | 22,46 | 21,98 | 22,36 | 476207 |
| 24.05.22 | 22,30 | 22,71 | 21,87 | 22,48 | 426395 |
| 23.05.22 | 22,65 | 22,85 | 21,99 | 22,22 | 412937 |
| 20.05.22 | 22,63 | 22,83 | 22,04 | 22,42 | 592083 |
| 19.05.22 | 21,90 | 22,98 | 21,79 | 22,60 | 642978 |
| 18.05.22 | 21,86 | 22,01 | 21,21 | 21,26 | 456199 |
| 17.05.22 | 22,21 | 22,49 | 21,76 | 22,11 | 603331 |
| 16.05.22 | 21,64 | 21,86 | 21,36 | 21,76 | 522039 |
| 13.05.22 | 21,07 | 22,01 | 21,03 | 21,65 | 678404 |
| 12.05.22 | 21,46 | 21,96 | 20,60 | 21,01 | 970645 |
| 11.05.22 | 22,47 | 23,06 | 21,84 | 21,94 | 697977 |
| 10.05.22 | 22,74 | 22,99 | 21,54 | 21,98 | 673465 |
| 09.05.22 | 23,63 | 23,74 | 22,29 | 22,36 | 890687 |
| 06.05.22 | 24,56 | 24,85 | 24,15 | 24,34 | 454346 |
| 05.05.22 | 26,10 | 26,16 | 24,31 | 24,72 | 507602 |
| 04.05.22 | 25,13 | 25,95 | 24,86 | 25,89 | 594539 |
| 03.05.22 | 24,50 | 25,41 | 24,39 | 25,18 | 370084 |
| 02.05.22 | 24,13 | 24,46 | 23,65 | 24,46 | 608554 |
