Green Brick Partners Inc
WKN: A12EA8 / ISIN: US3927091013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 17,98 | 19,17 | 17,97 | 18,88 | 201790 |
| 22.06.22 | 17,29 | 18,16 | 17,29 | 17,87 | 181250 |
| 21.06.22 | 17,87 | 18,51 | 17,46 | 17,59 | 225984 |
| 17.06.22 | 17,52 | 17,80 | 16,81 | 17,65 | 438127 |
| 16.06.22 | 19,00 | 19,06 | 17,19 | 17,50 | 424652 |
| 15.06.22 | 20,70 | 20,91 | 19,52 | 20,04 | 243496 |
| 14.06.22 | 20,54 | 21,10 | 20,42 | 20,52 | 193026 |
| 13.06.22 | 21,65 | 22,12 | 20,34 | 20,51 | 244993 |
| 10.06.22 | 23,10 | 23,57 | 22,39 | 22,44 | 174096 |
| 09.06.22 | 23,31 | 24,13 | 23,31 | 23,69 | 151651 |
| 08.06.22 | 24,15 | 24,15 | 23,33 | 23,58 | 175069 |
| 07.06.22 | 23,60 | 24,24 | 23,55 | 24,21 | 141116 |
| 06.06.22 | 24,35 | 24,66 | 23,97 | 23,99 | 144083 |
| 03.06.22 | 24,19 | 24,42 | 23,92 | 24,35 | 102663 |
| 02.06.22 | 24,59 | 25,00 | 24,23 | 24,37 | 125324 |
| 01.06.22 | 24,57 | 24,69 | 24,10 | 24,45 | 120248 |
| 31.05.22 | 24,34 | 24,48 | 24,05 | 24,32 | 281898 |
| 27.05.22 | 24,08 | 24,59 | 23,93 | 24,58 | 140866 |
| 26.05.22 | 23,38 | 24,09 | 23,38 | 23,94 | 165799 |
| 25.05.22 | 21,71 | 23,12 | 21,48 | 23,10 | 120847 |
| 24.05.22 | 21,93 | 22,11 | 21,09 | 21,79 | 226160 |
| 23.05.22 | 22,85 | 22,99 | 22,14 | 22,24 | 153835 |
| 20.05.22 | 22,87 | 22,87 | 21,77 | 22,68 | 135838 |
| 19.05.22 | 22,33 | 23,04 | 22,33 | 22,54 | 109041 |
| 18.05.22 | 23,48 | 23,48 | 22,48 | 22,57 | 184487 |
