Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 18,45 | 18,54 | 18,29 | 18,44 | 2213850 |
| 22.06.22 | 18,35 | 18,48 | 18,19 | 18,32 | 2135627 |
| 21.06.22 | 18,52 | 18,95 | 18,47 | 18,77 | 2820278 |
| 17.06.22 | 17,52 | 17,95 | 17,52 | 17,76 | 5051828 |
| 16.06.22 | 17,76 | 17,79 | 17,60 | 17,67 | 1775430 |
| 15.06.22 | 18,06 | 18,33 | 17,90 | 18,29 | 2930629 |
| 14.06.22 | 18,00 | 18,31 | 18,00 | 18,24 | 3385940 |
| 13.06.22 | 17,90 | 18,04 | 17,77 | 17,85 | 2342027 |
| 10.06.22 | 18,62 | 18,62 | 18,21 | 18,33 | 1432641 |
| 09.06.22 | 19,17 | 19,28 | 18,88 | 18,88 | 1672739 |
| 08.06.22 | 19,29 | 19,31 | 19,16 | 19,16 | 973396 |
| 07.06.22 | 19,15 | 19,39 | 19,05 | 19,38 | 1340604 |
| 06.06.22 | 19,52 | 19,64 | 19,40 | 19,43 | 1054943 |
| 03.06.22 | 19,40 | 19,60 | 19,35 | 19,38 | 4355686 |
| 02.06.22 | 19,25 | 19,52 | 19,25 | 19,51 | 1103236 |
| 01.06.22 | 18,92 | 19,15 | 18,85 | 19,03 | 3597302 |
| 31.05.22 | 19,04 | 19,14 | 18,68 | 18,86 | 5002086 |
| 27.05.22 | 18,80 | 19,04 | 18,78 | 19,00 | 4317906 |
| 26.05.22 | 18,22 | 18,56 | 18,15 | 18,45 | 1499523 |
| 25.05.22 | 18,10 | 18,27 | 17,91 | 18,14 | 6179263 |
| 24.05.22 | 18,51 | 18,57 | 18,30 | 18,40 | 2747459 |
| 23.05.22 | 18,79 | 18,93 | 18,64 | 18,89 | 1396068 |
| 20.05.22 | 18,82 | 18,82 | 18,39 | 18,70 | 1421743 |
| 19.05.22 | 18,38 | 18,83 | 18,23 | 18,63 | 2126956 |
| 18.05.22 | 19,32 | 19,38 | 18,76 | 18,78 | 2772657 |
