Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.22 | 26,85 | 27,19 | 26,70 | 26,97 | 1385513 |
| 01.04.22 | 26,68 | 26,99 | 26,36 | 26,94 | 1456119 |
| 31.03.22 | 27,14 | 27,26 | 26,49 | 26,52 | 2455667 |
| 30.03.22 | 27,03 | 27,43 | 26,92 | 27,19 | 1498881 |
| 29.03.22 | 27,44 | 27,70 | 26,47 | 27,08 | 1934694 |
| 28.03.22 | 28,30 | 28,78 | 28,06 | 28,18 | 1201765 |
| 25.03.22 | 28,06 | 28,40 | 27,84 | 28,29 | 1450916 |
| 24.03.22 | 27,33 | 28,21 | 27,32 | 28,06 | 1841478 |
| 23.03.22 | 27,29 | 27,46 | 27,04 | 27,44 | 1817191 |
| 22.03.22 | 27,25 | 27,65 | 26,94 | 27,39 | 1607081 |
| 21.03.22 | 27,33 | 27,62 | 26,69 | 27,20 | 2070747 |
| 18.03.22 | 26,27 | 27,56 | 26,18 | 27,45 | 15420831 |
| 17.03.22 | 26,02 | 26,12 | 25,48 | 25,93 | 3032890 |
| 16.03.22 | 29,02 | 29,26 | 25,39 | 26,11 | 6574464 |
| 15.03.22 | 29,14 | 30,30 | 29,14 | 30,11 | 3230395 |
| 14.03.22 | 27,87 | 29,45 | 27,78 | 29,07 | 2846807 |
| 11.03.22 | 27,95 | 28,48 | 27,60 | 27,62 | 1223329 |
| 10.03.22 | 27,48 | 27,97 | 27,43 | 27,92 | 1362453 |
| 09.03.22 | 27,86 | 27,96 | 27,52 | 27,73 | 1346555 |
| 08.03.22 | 28,04 | 28,13 | 27,23 | 27,38 | 2104501 |
| 07.03.22 | 29,10 | 29,17 | 28,27 | 28,35 | 1651217 |
| 04.03.22 | 29,60 | 29,70 | 28,85 | 29,19 | 2209291 |
| 03.03.22 | 29,76 | 30,03 | 29,34 | 29,76 | 2372406 |
| 02.03.22 | 28,91 | 29,71 | 28,74 | 29,61 | 1763974 |
| 01.03.22 | 29,03 | 29,26 | 28,67 | 28,86 | 1717836 |
