XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 29,50 | 30,67 | 29,21 | 30,09 | 3295973 |
| 17.06.22 | 27,01 | 28,64 | 26,86 | 28,17 | 4864908 |
| 16.06.22 | 25,49 | 26,48 | 25,18 | 25,66 | 1294273 |
| 15.06.22 | 26,81 | 27,35 | 25,87 | 27,00 | 2204677 |
| 14.06.22 | 24,90 | 26,45 | 24,78 | 25,75 | 2780677 |
| 13.06.22 | 24,93 | 25,41 | 23,57 | 23,95 | 2414063 |
| 10.06.22 | 26,84 | 27,40 | 25,72 | 25,81 | 2440935 |
| 09.06.22 | 25,90 | 26,80 | 25,43 | 26,01 | 1979367 |
| 08.06.22 | 26,80 | 27,76 | 26,36 | 27,53 | 3007433 |
| 07.06.22 | 24,88 | 26,22 | 24,45 | 26,12 | 2110100 |
| 06.06.22 | 25,49 | 25,68 | 24,20 | 25,21 | 2396221 |
| 03.06.22 | 24,39 | 24,87 | 23,85 | 23,97 | 1323003 |
| 02.06.22 | 22,96 | 25,23 | 22,66 | 25,15 | 3370573 |
| 01.06.22 | 23,65 | 24,06 | 22,51 | 22,92 | 2147254 |
| 31.05.22 | 23,68 | 24,16 | 23,04 | 23,50 | 4371682 |
| 27.05.22 | 21,85 | 22,79 | 21,20 | 22,50 | 1869861 |
| 26.05.22 | 20,39 | 22,27 | 20,30 | 22,08 | 1804851 |
| 25.05.22 | 20,93 | 21,32 | 20,07 | 20,52 | 1766873 |
| 24.05.22 | 21,00 | 21,31 | 19,90 | 20,32 | 3159033 |
| 23.05.22 | 22,45 | 22,45 | 21,33 | 21,98 | 3276637 |
| 20.05.22 | 24,83 | 25,14 | 22,53 | 23,27 | 3462675 |
| 19.05.22 | 23,68 | 24,56 | 23,44 | 23,61 | 2312010 |
| 18.05.22 | 23,25 | 24,77 | 22,82 | 23,04 | 2106806 |
| 17.05.22 | 24,12 | 24,87 | 23,04 | 23,95 | 1932897 |
| 16.05.22 | 22,86 | 23,90 | 22,44 | 22,64 | 2026029 |
