Boston Omaha Corp
WKN: A2DUKW / ISIN: US1010441053Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 21,00 | 21,84 | 20,86 | 21,74 | 19864 |
| 22.06.22 | 20,07 | 21,25 | 20,07 | 20,93 | 21680 |
| 21.06.22 | 20,94 | 21,19 | 20,29 | 20,33 | 22782 |
| 17.06.22 | 20,08 | 20,73 | 20,08 | 20,52 | 52321 |
| 16.06.22 | 19,91 | 19,96 | 19,21 | 19,75 | 19893 |
| 15.06.22 | 19,58 | 20,82 | 19,56 | 20,50 | 34302 |
| 14.06.22 | 19,02 | 19,23 | 18,83 | 19,09 | 22199 |
| 13.06.22 | 19,73 | 19,73 | 18,88 | 19,04 | 21907 |
| 10.06.22 | 21,00 | 21,00 | 20,15 | 20,26 | 15803 |
| 09.06.22 | 21,31 | 21,40 | 21,20 | 21,29 | 12834 |
| 08.06.22 | 21,50 | 21,85 | 21,30 | 21,50 | 14739 |
| 07.06.22 | 21,65 | 21,91 | 21,25 | 21,72 | 19063 |
| 06.06.22 | 21,69 | 22,10 | 21,42 | 21,75 | 31615 |
| 03.06.22 | 21,82 | 21,82 | 21,21 | 21,26 | 17637 |
| 02.06.22 | 22,32 | 22,40 | 21,81 | 21,87 | 16775 |
| 01.06.22 | 21,99 | 22,27 | 21,77 | 22,20 | 23171 |
| 31.05.22 | 22,34 | 22,34 | 21,69 | 21,85 | 61179 |
| 27.05.22 | 21,81 | 22,35 | 21,70 | 22,35 | 19030 |
| 26.05.22 | 21,31 | 21,49 | 21,16 | 21,41 | 24380 |
| 25.05.22 | 19,53 | 21,14 | 19,35 | 21,02 | 25116 |
| 24.05.22 | 20,49 | 20,49 | 18,98 | 19,73 | 21226 |
| 23.05.22 | 20,60 | 20,88 | 20,32 | 20,71 | 25642 |
| 20.05.22 | 20,69 | 20,69 | 19,97 | 20,46 | 23470 |
| 19.05.22 | 20,14 | 20,65 | 20,14 | 20,25 | 26226 |
| 18.05.22 | 20,57 | 21,07 | 20,10 | 20,24 | 17249 |
