Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.22 | 56,89 | 56,95 | 56,10 | 56,33 | 8956859 |
| 02.06.22 | 57,78 | 57,78 | 56,83 | 57,67 | 13887259 |
| 01.06.22 | 58,76 | 59,05 | 56,84 | 57,36 | 7645499 |
| 31.05.22 | 58,45 | 58,68 | 57,63 | 58,01 | 13316269 |
| 27.05.22 | 56,21 | 58,51 | 56,10 | 58,33 | 15416069 |
| 26.05.22 | 53,15 | 55,44 | 52,80 | 55,07 | 15083479 |
| 25.05.22 | 52,39 | 53,72 | 52,39 | 53,16 | 8443639 |
| 24.05.22 | 52,65 | 52,87 | 51,62 | 52,42 | 10387879 |
| 23.05.22 | 52,48 | 53,52 | 51,44 | 52,64 | 18046849 |
| 20.05.22 | 55,39 | 55,42 | 51,25 | 54,32 | 16526649 |
| 19.05.22 | 55,84 | 56,07 | 53,96 | 54,62 | 13222069 |
| 18.05.22 | 60,00 | 60,05 | 56,63 | 57,06 | 12435889 |
| 17.05.22 | 59,55 | 60,90 | 59,36 | 60,82 | 9890139 |
| 16.05.22 | 58,44 | 58,91 | 57,78 | 58,27 | 6580239 |
| 13.05.22 | 57,71 | 59,16 | 57,41 | 58,82 | 9639629 |
| 12.05.22 | 56,29 | 57,32 | 55,83 | 57,16 | 11824489 |
| 11.05.22 | 57,46 | 58,46 | 56,60 | 56,71 | 14051969 |
| 10.05.22 | 58,05 | 59,11 | 57,18 | 58,14 | 13587349 |
| 09.05.22 | 57,29 | 57,80 | 56,03 | 56,29 | 14759079 |
| 06.05.22 | 57,44 | 58,94 | 56,94 | 58,01 | 9604859 |
| 05.05.22 | 59,42 | 59,74 | 57,44 | 58,00 | 16374089 |
| 04.05.22 | 58,18 | 60,41 | 57,40 | 60,37 | 11109349 |
| 03.05.22 | 57,60 | 58,63 | 57,20 | 58,12 | 8010739 |
| 02.05.22 | 55,64 | 57,75 | 55,64 | 57,64 | 12057069 |
| 29.04.22 | 57,26 | 57,81 | 55,34 | 55,44 | 12881269 |
