Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 25,90 | 26,76 | 24,70 | 24,86 | 38878 |
| 24.06.22 | 25,08 | 26,56 | 25,08 | 25,48 | 49771 |
| 23.06.22 | 24,98 | 25,50 | 24,08 | 25,28 | 50832 |
| 22.06.22 | 25,60 | 25,60 | 23,72 | 24,78 | 49028 |
| 21.06.22 | 25,94 | 26,32 | 25,30 | 25,74 | 42242 |
| 20.06.22 | 24,70 | 26,62 | 24,70 | 26,14 | 37985 |
| 17.06.22 | 25,80 | 26,10 | 24,14 | 24,44 | 56585 |
| 16.06.22 | 26,16 | 26,78 | 25,76 | 26,00 | 35639 |
| 15.06.22 | 24,22 | 27,10 | 23,80 | 26,24 | 87415 |
| 14.06.22 | 25,34 | 25,74 | 24,00 | 24,28 | 65126 |
| 13.06.22 | 28,68 | 28,96 | 24,88 | 25,26 | 69163 |
| 10.06.22 | 30,64 | 30,98 | 29,12 | 29,36 | 52388 |
| 09.06.22 | 32,02 | 32,40 | 30,60 | 30,88 | 27337 |
| 08.06.22 | 32,02 | 33,10 | 31,72 | 32,08 | 22399 |
| 07.06.22 | 33,52 | 33,56 | 29,50 | 32,30 | 47364 |
| 06.06.22 | 31,22 | 33,96 | 31,22 | 33,56 | 34804 |
| 03.06.22 | 32,10 | 32,84 | 31,02 | 31,10 | 10622 |
| 02.06.22 | 33,00 | 33,04 | 31,44 | 32,16 | 8234 |
| 01.06.22 | 34,70 | 34,70 | 32,76 | 32,76 | 13868 |
| 31.05.22 | 34,98 | 35,00 | 33,60 | 34,42 | 21064 |
| 30.05.22 | 34,02 | 35,72 | 33,78 | 34,82 | 18356 |
| 27.05.22 | 30,50 | 34,00 | 30,44 | 34,00 | 26945 |
| 26.05.22 | 30,00 | 30,80 | 29,80 | 30,28 | 16343 |
| 25.05.22 | 31,76 | 31,76 | 30,20 | 31,10 | 10495 |
| 24.05.22 | 33,06 | 33,20 | 31,40 | 31,90 | 25425 |
