Data Modul AG
WKN: 549890 / ISIN: DE0005498901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 56,00 | 56,00 | 56,00 | 56,50 | 20 |
| 17.06.22 | 55,50 | 55,50 | 55,00 | 56,00 | 120 |
| 16.06.22 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 15.06.22 | 56,00 | 56,50 | 56,00 | 57,00 | 773 |
| 14.06.22 | 56,00 | 56,00 | 56,00 | 56,00 | 140 |
| 13.06.22 | 56,00 | 56,00 | 56,00 | 56,00 | 86 |
| 10.06.22 | 58,50 | 58,50 | 58,50 | 58,00 | 95 |
| 09.06.22 | 59,50 | 59,50 | 58,50 | 58,50 | 75 |
| 08.06.22 | 58,50 | 58,50 | 58,50 | 58,50 | 160 |
| 07.06.22 | 59,00 | 59,00 | 58,00 | 58,00 | 140 |
| 06.06.22 | 59,00 | 59,00 | 59,00 | 59,00 | 15 |
| 03.06.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 02.06.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 01.06.22 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 31.05.22 | 59,00 | 59,00 | 58,50 | 57,00 | 248 |
| 30.05.22 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 27.05.22 | 56,50 | 56,50 | 56,00 | 58,00 | 44 |
| 26.05.22 | 57,00 | 57,00 | 57,00 | 57,00 | 30 |
| 25.05.22 | 57,00 | 57,00 | 57,00 | 58,00 | 3 |
| 24.05.22 | 56,50 | 56,50 | 55,50 | 56,00 | 40 |
| 23.05.22 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 20.05.22 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 19.05.22 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 18.05.22 | 55,00 | 55,00 | 55,00 | 56,50 | 150 |
| 17.05.22 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
