Lenovo Group Ltd ADR
WKN: A0B7GH / ISIN: US5262501050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 17,97 | 18,14 | 17,88 | 17,99 | 60001 |
| 11.07.22 | 18,68 | 18,68 | 17,90 | 17,92 | 42613 |
| 08.07.22 | 18,17 | 18,24 | 18,09 | 18,17 | 37241 |
| 07.07.22 | 18,27 | 18,39 | 18,26 | 18,31 | 26345 |
| 06.07.22 | 18,17 | 18,26 | 18,12 | 18,24 | 48789 |
| 05.07.22 | 18,66 | 18,66 | 17,60 | 18,25 | 65910 |
| 01.07.22 | 18,09 | 18,80 | 18,09 | 18,60 | 38144 |
| 30.06.22 | 19,00 | 19,00 | 18,48 | 18,72 | 67915 |
| 29.06.22 | 18,82 | 19,56 | 18,82 | 19,44 | 140097 |
| 28.06.22 | 19,95 | 19,96 | 19,64 | 19,66 | 201411 |
| 27.06.22 | 19,70 | 19,80 | 19,70 | 19,73 | 140304 |
| 24.06.22 | 18,87 | 19,13 | 18,87 | 19,10 | 39581 |
| 23.06.22 | 18,67 | 18,75 | 18,51 | 18,65 | 47937 |
| 22.06.22 | 18,54 | 18,58 | 18,45 | 18,57 | 75306 |
| 21.06.22 | 19,49 | 19,49 | 18,80 | 18,86 | 36650 |
| 17.06.22 | 17,93 | 19,00 | 17,93 | 18,22 | 49300 |
| 16.06.22 | 18,37 | 18,37 | 18,01 | 18,02 | 55866 |
| 15.06.22 | 18,54 | 18,67 | 18,50 | 18,56 | 31790 |
| 14.06.22 | 19,11 | 19,27 | 19,11 | 19,22 | 64541 |
| 13.06.22 | 19,05 | 19,06 | 18,78 | 18,86 | 59169 |
| 10.06.22 | 19,75 | 19,75 | 19,39 | 19,45 | 48643 |
| 09.06.22 | 19,75 | 19,75 | 19,40 | 19,42 | 59560 |
| 08.06.22 | 19,76 | 19,89 | 19,70 | 19,74 | 50060 |
| 07.06.22 | 19,70 | 19,97 | 19,70 | 19,96 | 42610 |
| 06.06.22 | 19,62 | 19,69 | 19,54 | 19,56 | 20713 |
