Endeavour Mining plc
WKN: A3CSCF / ISIN: GB00BL6K5J42Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.22 | 18,69 | 20,50 | 18,69 | 20,00 | 6200 |
| 30.06.22 | 20,00 | 20,78 | 20,00 | 20,65 | 6565 |
| 29.06.22 | 21,17 | 21,17 | 20,69 | 20,97 | 6516 |
| 28.06.22 | 21,50 | 21,50 | 20,99 | 21,04 | 5683 |
| 27.06.22 | 21,54 | 21,54 | 21,46 | 21,46 | 742 |
| 24.06.22 | 21,40 | 21,40 | 21,30 | 21,30 | 884 |
| 23.06.22 | 21,50 | 21,69 | 20,88 | 21,07 | 9894 |
| 22.06.22 | 22,00 | 22,43 | 22,00 | 22,06 | 3050 |
| 21.06.22 | 22,02 | 22,06 | 22,00 | 22,00 | 2928 |
| 17.06.22 | 21,98 | 22,10 | 21,65 | 21,84 | 2213 |
| 16.06.22 | 22,00 | 22,00 | 21,98 | 21,98 | 1262 |
| 15.06.22 | 20,59 | 22,42 | 20,59 | 22,40 | 7380 |
| 14.06.22 | 21,60 | 21,66 | 21,07 | 21,36 | 24385 |
| 13.06.22 | 23,04 | 23,05 | 21,80 | 21,95 | 40368 |
| 10.06.22 | 22,75 | 24,25 | 22,39 | 24,14 | 23939 |
| 09.06.22 | 23,68 | 23,68 | 23,07 | 23,12 | 6078 |
| 08.06.22 | 23,61 | 23,89 | 23,61 | 23,79 | 3939 |
| 07.06.22 | 23,99 | 23,99 | 23,76 | 23,80 | 1792 |
| 06.06.22 | 23,90 | 23,93 | 23,61 | 23,61 | 19373 |
| 03.06.22 | 24,45 | 24,60 | 24,05 | 24,08 | 7420 |
| 02.06.22 | 23,99 | 24,46 | 23,82 | 24,27 | 23984 |
| 01.06.22 | 23,04 | 23,32 | 22,87 | 23,31 | 4086 |
| 31.05.22 | 23,11 | 23,12 | 22,82 | 22,95 | 4757 |
| 27.05.22 | 23,05 | 23,11 | 23,01 | 23,11 | 1607 |
| 26.05.22 | 23,25 | 23,35 | 23,11 | 23,11 | 3443 |
