PPL Corp
WKN: 895250 / ISIN: US69351T1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 28,72 | 29,09 | 28,68 | 29,08 | 3917419 |
| 28.07.22 | 28,30 | 28,87 | 28,19 | 28,79 | 1192671 |
| 27.07.22 | 27,96 | 28,17 | 27,79 | 28,08 | 902715 |
| 26.07.22 | 27,85 | 28,12 | 27,85 | 28,04 | 1149346 |
| 25.07.22 | 27,29 | 27,89 | 27,29 | 27,85 | 1749687 |
| 22.07.22 | 27,35 | 27,42 | 27,08 | 27,33 | 1184802 |
| 21.07.22 | 27,09 | 27,25 | 27,00 | 27,24 | 838060 |
| 20.07.22 | 27,27 | 27,36 | 26,81 | 27,14 | 1579807 |
| 19.07.22 | 27,36 | 27,46 | 27,28 | 27,40 | 1181449 |
| 18.07.22 | 27,41 | 27,60 | 27,16 | 27,19 | 1332208 |
| 15.07.22 | 27,40 | 27,53 | 27,03 | 27,53 | 1258328 |
| 14.07.22 | 26,67 | 27,15 | 26,62 | 27,12 | 1288195 |
| 13.07.22 | 26,98 | 27,29 | 26,80 | 27,06 | 1008837 |
| 12.07.22 | 27,21 | 27,53 | 27,12 | 27,24 | 1148899 |
| 11.07.22 | 27,08 | 27,39 | 27,05 | 27,31 | 2032323 |
| 08.07.22 | 27,10 | 27,32 | 26,87 | 27,18 | 1194151 |
| 07.07.22 | 27,27 | 27,49 | 27,12 | 27,25 | 1402189 |
| 06.07.22 | 26,93 | 27,25 | 26,69 | 27,05 | 1664154 |
| 05.07.22 | 27,59 | 27,60 | 26,43 | 26,83 | 1285509 |
| 01.07.22 | 27,26 | 27,79 | 27,10 | 27,76 | 1357878 |
| 30.06.22 | 26,84 | 27,31 | 26,77 | 27,13 | 1630586 |
| 29.06.22 | 27,18 | 27,29 | 26,90 | 27,06 | 841546 |
| 28.06.22 | 27,53 | 27,70 | 27,12 | 27,13 | 771329 |
| 27.06.22 | 27,01 | 27,47 | 26,98 | 27,36 | 986844 |
| 24.06.22 | 26,71 | 27,11 | 26,65 | 27,08 | 2583663 |
