Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 18,54 | 18,87 | 18,15 | 18,29 | 465370 |
| 11.07.22 | 18,72 | 19,11 | 18,54 | 18,65 | 321773 |
| 08.07.22 | 19,16 | 19,34 | 18,58 | 18,92 | 420239 |
| 07.07.22 | 18,93 | 19,55 | 18,90 | 19,11 | 517873 |
| 06.07.22 | 18,72 | 18,97 | 18,17 | 18,80 | 522188 |
| 05.07.22 | 19,49 | 19,72 | 18,29 | 18,71 | 824853 |
| 01.07.22 | 19,22 | 20,13 | 18,77 | 20,02 | 794059 |
| 30.06.22 | 20,28 | 20,41 | 19,59 | 19,67 | 500726 |
| 29.06.22 | 21,12 | 21,18 | 20,25 | 20,52 | 426036 |
| 28.06.22 | 21,45 | 21,56 | 20,71 | 20,86 | 539545 |
| 27.06.22 | 21,14 | 21,45 | 20,88 | 21,42 | 433407 |
| 24.06.22 | 20,72 | 21,20 | 20,34 | 21,06 | 569450 |
| 23.06.22 | 20,95 | 21,19 | 20,13 | 20,54 | 559826 |
| 22.06.22 | 21,41 | 21,80 | 20,97 | 21,00 | 366598 |
| 21.06.22 | 21,00 | 21,83 | 20,97 | 21,43 | 437338 |
| 17.06.22 | 21,40 | 21,51 | 20,88 | 21,00 | 1122433 |
| 16.06.22 | 21,11 | 22,14 | 20,70 | 21,66 | 723763 |
| 15.06.22 | 21,60 | 21,73 | 20,77 | 21,39 | 590364 |
| 14.06.22 | 21,46 | 21,55 | 20,56 | 20,89 | 482578 |
| 13.06.22 | 22,31 | 22,57 | 21,45 | 21,46 | 756440 |
| 10.06.22 | 21,81 | 23,58 | 21,50 | 23,40 | 671592 |
| 09.06.22 | 22,84 | 22,87 | 22,06 | 22,10 | 410620 |
| 08.06.22 | 23,03 | 23,27 | 22,69 | 23,07 | 561537 |
| 07.06.22 | 23,00 | 23,44 | 22,89 | 23,22 | 325420 |
| 06.06.22 | 23,92 | 24,03 | 23,01 | 23,21 | 374007 |
