Atos SE
WKN: A411MH / ISIN: FR001400X2S4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 99.860 | 113.400 | 99.860 | 113.000 | 0 |
| 26.07.22 | 103.600 | 103.600 | 100.150 | 100.150 | 0 |
| 25.07.22 | 109.000 | 109.000 | 106.500 | 106.600 | 0 |
| 22.07.22 | 109.350 | 111.950 | 107.550 | 109.400 | 0 |
| 21.07.22 | 116.250 | 116.250 | 109.450 | 110.200 | 0 |
| 20.07.22 | 113.600 | 115.800 | 113.250 | 115.200 | 0 |
| 19.07.22 | 111.250 | 114.100 | 110.750 | 113.000 | 0 |
| 18.07.22 | 111.450 | 113.300 | 111.450 | 112.150 | 0 |
| 15.07.22 | 106.200 | 110.650 | 105.450 | 110.650 | 0 |
| 14.07.22 | 110.400 | 110.400 | 104.600 | 104.600 | 0 |
| 13.07.22 | 109.400 | 112.400 | 108.800 | 111.000 | 0 |
| 12.07.22 | 110.050 | 110.550 | 106.900 | 109.850 | 0 |
| 11.07.22 | 120.600 | 120.600 | 113.050 | 113.050 | 0 |
| 08.07.22 | 120.050 | 122.900 | 118.700 | 122.900 | 0 |
| 07.07.22 | 114.900 | 118.850 | 114.900 | 118.350 | 0 |
| 06.07.22 | 104.650 | 113.600 | 104.650 | 113.000 | 0 |
| 05.07.22 | 113.900 | 112.600 | 106.150 | 106.150 | 0 |
| 04.07.22 | 126.750 | 126.850 | 116.400 | 116.400 | 0 |
| 01.07.22 | 125.850 | 129.450 | 124.700 | 127.000 | 0 |
| 30.06.22 | 130.700 | 130.700 | 125.950 | 126.300 | 0 |
| 29.06.22 | 139.750 | 139.750 | 137.050 | 137.050 | 0 |
| 28.06.22 | 136.250 | 143.050 | 136.250 | 140.300 | 0 |
| 27.06.22 | 139.500 | 143.550 | 138.200 | 138.200 | 0 |
| 24.06.22 | 135.150 | 136.450 | 131.050 | 136.150 | 0 |
| 23.06.22 | 129.000 | 138.700 | 129.000 | 133.350 | 0 |
