Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
| 19.07.22 | 1.098 | 1.098 | 1.098 | 1.087 | 0 |
| 18.07.22 | 1.045 | 1.103 | 1.045 | 1.073 | 2 |
| 15.07.22 | 1.154 | 1.154 | 1.004 | 1.066 | 115 |
| 14.07.22 | 1.178 | 1.182 | 1.178 | 1.226 | 1 |
| 13.07.22 | 1.207 | 1.207 | 1.207 | 1.204 | 0 |
| 12.07.22 | 1.273 | 1.273 | 1.215 | 1.232 | 15 |
| 11.07.22 | 1.412 | 1.412 | 1.348 | 1.329 | 14 |
| 08.07.22 | 1.326 | 1.406 | 1.326 | 1.412 | 62 |
| 07.07.22 | 1.187 | 1.322 | 1.187 | 1.310 | 102 |
| 06.07.22 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 05.07.22 | 1.197 | 1.197 | 1.197 | 1.223 | 1 |
| 04.07.22 | 1.247 | 1.247 | 1.247 | 1.217 | 0 |
| 01.07.22 | 1.232 | 1.232 | 1.232 | 1.225 | 0 |
| 30.06.22 | 1.230 | 1.230 | 1.230 | 1.270 | 1 |
| 29.06.22 | 1.170 | 1.170 | 1.127 | 1.128 | 3 |
| 28.06.22 | 1.260 | 1.260 | 1.217 | 1.225 | 1 |
| 27.06.22 | 1.279 | 1.284 | 1.279 | 1.281 | 3 |
| 24.06.22 | 1.369 | 1.369 | 1.325 | 1.230 | 6 |
| 23.06.22 | 1.249 | 1.305 | 1.249 | 1.338 | 8 |
| 22.06.22 | 1.216 | 1.216 | 1.216 | 1.247 | 1 |
| 21.06.22 | 1.220 | 1.220 | 1.213 | 1.199 | 1 |
| 20.06.22 | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
| 17.06.22 | 1.186 | 1.186 | 1.186 | 1.170 | 0 |
| 16.06.22 | 1.123 | 1.123 | 1.052 | 1.090 | 2 |
