Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 8.010 | 8.535 | 7.965 | 8.370 | 112 |
| 12.07.22 | 8.250 | 8.610 | 7.965 | 8.250 | 192 |
| 11.07.22 | 8.700 | 8.775 | 8.175 | 8.220 | 183 |
| 08.07.22 | 8.550 | 8.940 | 8.430 | 8.730 | 142 |
| 07.07.22 | 8.370 | 8.700 | 8.325 | 8.580 | 176 |
| 06.07.22 | 8.220 | 8.580 | 8.160 | 8.280 | 198 |
| 05.07.22 | 7.620 | 8.295 | 7.365 | 8.280 | 317 |
| 01.07.22 | 7.800 | 8.040 | 7.590 | 7.800 | 171 |
| 30.06.22 | 7.710 | 7.935 | 7.545 | 7.800 | 261 |
| 29.06.22 | 8.100 | 8.130 | 7.590 | 7.800 | 567 |
| 28.06.22 | 8.790 | 8.790 | 8.130 | 8.160 | 283 |
| 27.06.22 | 9.450 | 9.645 | 8.580 | 8.760 | 320 |
| 24.06.22 | 9.540 | 9.930 | 9.225 | 9.420 | 911 |
| 23.06.22 | 8.850 | 9.585 | 8.730 | 9.510 | 264 |
| 22.06.22 | 8.580 | 9.120 | 8.490 | 8.730 | 358 |
| 21.06.22 | 9.030 | 9.165 | 8.565 | 8.670 | 304 |
| 17.06.22 | 8.460 | 9.180 | 8.430 | 8.820 | 1739 |
| 16.06.22 | 8.580 | 8.685 | 8.160 | 8.430 | 365 |
| 15.06.22 | 8.250 | 8.850 | 8.100 | 8.820 | 333 |
| 14.06.22 | 8.250 | 8.490 | 7.935 | 8.100 | 219 |
| 13.06.22 | 8.040 | 8.505 | 7.950 | 8.160 | 387 |
| 10.06.22 | 8.640 | 8.970 | 8.295 | 8.370 | 179 |
| 09.06.22 | 9.180 | 9.180 | 8.685 | 8.820 | 176 |
| 08.06.22 | 8.910 | 9.675 | 8.910 | 9.270 | 266 |
| 07.06.22 | 8.640 | 8.940 | 8.340 | 8.880 | 180 |
