Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 28,31 | 28,72 | 27,85 | 27,97 | 1475348 |
| 11.07.22 | 28,37 | 28,44 | 28,10 | 28,19 | 1455768 |
| 08.07.22 | 28,57 | 28,74 | 28,30 | 28,62 | 1208596 |
| 07.07.22 | 28,22 | 28,83 | 28,22 | 28,78 | 1970956 |
| 06.07.22 | 28,23 | 28,37 | 27,85 | 28,20 | 1484104 |
| 05.07.22 | 27,29 | 28,15 | 27,10 | 28,07 | 1550448 |
| 01.07.22 | 27,14 | 27,63 | 27,08 | 27,54 | 1668992 |
| 30.06.22 | 27,00 | 27,41 | 26,54 | 27,17 | 1962664 |
| 29.06.22 | 27,37 | 27,40 | 26,95 | 27,27 | 1159292 |
| 28.06.22 | 28,12 | 28,32 | 27,16 | 27,21 | 1562896 |
| 27.06.22 | 28,16 | 28,35 | 27,88 | 28,06 | 1495120 |
| 24.06.22 | 27,88 | 28,24 | 27,75 | 28,22 | 2475248 |
| 23.06.22 | 26,87 | 27,64 | 26,75 | 27,54 | 1596124 |
| 22.06.22 | 26,23 | 26,95 | 26,22 | 26,61 | 1897124 |
| 21.06.22 | 26,54 | 26,90 | 26,44 | 26,49 | 1791476 |
| 17.06.22 | 25,66 | 26,65 | 25,66 | 26,24 | 5859368 |
| 16.06.22 | 26,02 | 26,37 | 25,56 | 25,70 | 2491816 |
| 15.06.22 | 26,50 | 27,01 | 26,11 | 26,61 | 2183328 |
| 14.06.22 | 26,37 | 26,51 | 25,89 | 25,90 | 2895452 |
| 13.06.22 | 26,47 | 26,69 | 26,07 | 26,22 | 2323964 |
| 10.06.22 | 27,60 | 27,60 | 26,95 | 27,08 | 2246656 |
| 09.06.22 | 28,62 | 28,90 | 28,10 | 28,10 | 1549700 |
| 08.06.22 | 28,96 | 29,09 | 28,63 | 28,68 | 1295776 |
| 07.06.22 | 28,46 | 29,19 | 28,38 | 29,13 | 1704728 |
| 06.06.22 | 29,16 | 29,34 | 28,69 | 28,73 | 1966964 |
