Flexsteel Industries
WKN: 915873 / ISIN: US3393821034Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 17,93 | 18,66 | 17,93 | 18,47 | 4995 |
| 11.07.22 | 18,19 | 18,19 | 17,80 | 18,17 | 4919 |
| 08.07.22 | 18,39 | 18,69 | 18,05 | 18,49 | 6289 |
| 07.07.22 | 17,84 | 18,54 | 17,84 | 18,53 | 3050 |
| 06.07.22 | 18,60 | 18,60 | 17,74 | 17,76 | 6363 |
| 05.07.22 | 17,85 | 18,63 | 17,40 | 18,56 | 15673 |
| 01.07.22 | 18,04 | 18,50 | 17,98 | 17,98 | 5371 |
| 30.06.22 | 17,85 | 18,36 | 17,85 | 18,00 | 6486 |
| 29.06.22 | 18,50 | 18,50 | 17,97 | 18,11 | 9336 |
| 28.06.22 | 19,77 | 19,96 | 18,61 | 18,65 | 8256 |
| 27.06.22 | 21,26 | 21,26 | 19,94 | 19,98 | 7212 |
| 24.06.22 | 20,57 | 21,76 | 20,34 | 21,33 | 613691 |
| 23.06.22 | 19,40 | 20,67 | 19,40 | 20,57 | 19453 |
| 22.06.22 | 18,18 | 19,61 | 18,18 | 19,50 | 26108 |
| 21.06.22 | 19,28 | 19,31 | 18,46 | 18,49 | 31139 |
| 17.06.22 | 18,60 | 19,37 | 18,50 | 19,19 | 54004 |
| 16.06.22 | 19,60 | 19,60 | 18,18 | 18,45 | 34982 |
| 15.06.22 | 19,94 | 20,52 | 19,94 | 19,99 | 27051 |
| 14.06.22 | 19,93 | 20,21 | 19,21 | 19,90 | 18699 |
| 13.06.22 | 19,77 | 20,18 | 19,65 | 19,94 | 27758 |
| 10.06.22 | 21,38 | 21,83 | 20,10 | 20,15 | 16208 |
| 09.06.22 | 21,77 | 22,79 | 21,74 | 22,04 | 22459 |
| 08.06.22 | 21,15 | 22,12 | 21,15 | 21,92 | 15288 |
| 07.06.22 | 19,90 | 21,37 | 19,84 | 21,34 | 24262 |
| 06.06.22 | 19,81 | 20,20 | 19,65 | 20,11 | 22423 |
