Sinclair Inc
WKN: A3ECKZ / ISIN: US8292421067Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 23,40 | 23,40 | 23,40 | 23,00 | 11 |
| 13.12.21 | 22,40 | 22,40 | 22,40 | 23,00 | 500 |
| 10.12.21 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 09.12.21 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 08.12.21 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 07.12.21 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 06.12.21 | 22,40 | 22,40 | 22,40 | 22,40 | 500 |
| 03.12.21 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 02.12.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 01.12.21 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 30.11.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 29.11.21 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 26.11.21 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 25.11.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 24.11.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 23.11.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 22.11.21 | 21,60 | 21,60 | 21,60 | 21,80 | 15 |
| 19.11.21 | 20,80 | 20,80 | 20,80 | 21,60 | 30 |
| 18.11.21 | 22,60 | 22,60 | 22,60 | 22,00 | 17 |
| 17.11.21 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 16.11.21 | 22,80 | 23,40 | 22,80 | 23,40 | 65 |
| 15.11.21 | 23,00 | 23,60 | 23,00 | 23,60 | 120 |
| 12.11.21 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 11.11.21 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 10.11.21 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
