Endeavour Mining plc
WKN: A3CSCF / ISIN: GB00BL6K5J42Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.22 | 21,15 | 21,59 | 21,10 | 21,25 | 41225 |
| 05.08.22 | 20,50 | 20,90 | 20,19 | 20,90 | 16340 |
| 04.08.22 | 20,08 | 21,04 | 20,00 | 20,71 | 7172 |
| 03.08.22 | 19,88 | 20,57 | 19,56 | 19,72 | 60303 |
| 02.08.22 | 19,68 | 19,97 | 19,61 | 19,61 | 2673 |
| 01.08.22 | 19,40 | 19,40 | 19,40 | 19,40 | 289 |
| 29.07.22 | 19,18 | 19,70 | 19,13 | 19,69 | 6560 |
| 28.07.22 | 19,57 | 19,59 | 19,05 | 19,13 | 24704 |
| 27.07.22 | 19,00 | 19,12 | 18,47 | 19,01 | 3592 |
| 26.07.22 | 18,77 | 18,88 | 18,43 | 18,48 | 17099 |
| 25.07.22 | 19,03 | 19,03 | 18,57 | 18,65 | 2978 |
| 22.07.22 | 18,31 | 19,50 | 18,31 | 19,01 | 1490 |
| 21.07.22 | 18,78 | 18,94 | 18,78 | 18,94 | 1166 |
| 20.07.22 | 19,35 | 19,35 | 18,82 | 18,99 | 11204 |
| 19.07.22 | 19,27 | 19,32 | 19,26 | 19,26 | 1136 |
| 18.07.22 | 19,53 | 19,53 | 19,13 | 19,13 | 1916 |
| 15.07.22 | 19,23 | 19,37 | 19,00 | 19,00 | 5435 |
| 14.07.22 | 19,00 | 19,89 | 18,81 | 19,57 | 23579 |
| 13.07.22 | 19,35 | 20,21 | 19,35 | 19,96 | 4391 |
| 12.07.22 | 19,00 | 19,40 | 19,00 | 19,37 | 1811 |
| 11.07.22 | 19,65 | 19,65 | 19,44 | 19,44 | 23886 |
| 08.07.22 | 20,00 | 20,15 | 19,93 | 19,93 | 6402 |
| 07.07.22 | 20,04 | 20,04 | 19,88 | 20,01 | 1315 |
| 06.07.22 | 19,80 | 19,84 | 19,23 | 19,44 | 47075 |
| 05.07.22 | 20,14 | 20,14 | 19,45 | 19,74 | 16126 |
