Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.16 | 1.798 | 1.809 | 1.795 | 1.809 | 15 |
| 29.09.16 | 1.848 | 1.849 | 1.796 | 1.796 | 25 |
| 28.09.16 | 1.826 | 1.840 | 1.826 | 1.840 | 46 |
| 27.09.16 | 1.825 | 1.833 | 1.825 | 1.833 | 3 |
| 26.09.16 | 1.823 | 1.826 | 1.820 | 1.822 | 27 |
| 23.09.16 | 1.837 | 1.840 | 1.837 | 1.838 | 9 |
| 22.09.16 | 1.837 | 1.849 | 1.837 | 1.849 | 33 |
| 21.09.16 | 1.838 | 1.856 | 1.827 | 1.856 | 27 |
| 20.09.16 | 1.838 | 1.850 | 1.838 | 1.841 | 38 |
| 19.09.16 | 1.838 | 1.840 | 1.838 | 1.840 | 35 |
| 16.09.16 | 1.829 | 1.829 | 1.826 | 1.826 | 3 |
| 15.09.16 | 1.831 | 1.845 | 1.831 | 1.841 | 28 |
| 14.09.16 | 1.829 | 1.843 | 1.829 | 1.835 | 11 |
| 13.09.16 | 1.828 | 1.828 | 1.828 | 1.828 | 1 |
| 12.09.16 | 1.820 | 1.844 | 1.816 | 1.844 | 44 |
| 09.09.16 | 1.868 | 1.874 | 1.826 | 1.826 | 46 |
| 08.09.16 | 1.901 | 1.901 | 1.886 | 1.889 | 12 |
| 07.09.16 | 1.898 | 1.899 | 1.890 | 1.899 | 1038 |
| 06.09.16 | 1.891 | 1.891 | 1.874 | 1.874 | 21 |
| 05.09.16 | 1.950 | 1.950 | 1.884 | 1.888 | 29 |
| 02.09.16 | 1.872 | 1.930 | 1.872 | 1.928 | 69 |
| 01.09.16 | 1.862 | 1.876 | 1.862 | 1.868 | 11 |
| 30.08.16 | 1.888 | 1.888 | 1.882 | 1.882 | 41 |
| 29.08.16 | 1.857 | 1.870 | 1.857 | 1.870 | 13 |
| 26.08.16 | 1.864 | 1.865 | 1.855 | 1.864 | 35 |
