Aclarion Inc
WKN: A412BH / ISIN: US6551874091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.22 | 201.398 | 263.736 | 166.234 | 180.619 | 1 |
| 02.08.22 | 167.832 | 254.146 | 167.832 | 207.792 | 4 |
| 01.08.22 | 161.438 | 163.037 | 147.532 | 151.992 | 0 |
| 29.07.22 | 147.101 | 166.234 | 147.101 | 155.045 | 0 |
| 28.07.22 | 139.540 | 159.680 | 139.540 | 151.656 | 0 |
| 27.07.22 | 138.310 | 146.413 | 138.310 | 143.856 | 0 |
| 26.07.22 | 135.864 | 137.462 | 134.553 | 135.592 | 0 |
| 25.07.22 | 134.537 | 136.743 | 131.133 | 131.293 | 0 |
| 22.07.22 | 135.864 | 135.864 | 129.087 | 134.266 | 0 |
| 21.07.22 | 134.425 | 135.528 | 132.028 | 134.553 | 0 |
| 20.07.22 | 136.663 | 140.451 | 132.667 | 134.282 | 0 |
| 19.07.22 | 142.258 | 148.028 | 136.040 | 141.458 | 0 |
| 18.07.22 | 133.179 | 140.659 | 132.667 | 138.437 | 0 |
| 15.07.22 | 139.604 | 139.924 | 125.602 | 136.551 | 0 |
| 14.07.22 | 147.053 | 147.053 | 137.462 | 142.817 | 0 |
| 13.07.22 | 148.651 | 153.446 | 137.462 | 147.053 | 0 |
| 12.07.22 | 136.200 | 171.029 | 134.266 | 161.438 | 1 |
| 11.07.22 | 137.462 | 137.462 | 131.404 | 131.404 | 0 |
| 08.07.22 | 137.462 | 137.462 | 134.234 | 134.234 | 0 |
| 07.07.22 | 144.959 | 144.959 | 131.628 | 135.704 | 0 |
| 06.07.22 | 140.180 | 148.395 | 139.412 | 140.659 | 0 |
| 05.07.22 | 147.053 | 150.250 | 136.280 | 137.462 | 0 |
| 01.07.22 | 147.053 | 147.053 | 139.700 | 142.354 | 0 |
| 30.06.22 | 131.069 | 161.438 | 128.000 | 148.539 | 0 |
| 29.06.22 | 149.450 | 149.450 | 137.638 | 137.638 | 0 |
