Green Brick Partners Inc pref Series A
WKN: A3EEZG / ISIN: US3927092003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 22,50 | 22,50 | 22,41 | 22,41 | 200 |
| 24.08.22 | 22,50 | 22,50 | 22,30 | 22,30 | 69 |
| 23.08.22 | 22,55 | 22,60 | 22,25 | 22,50 | 542 |
| 22.08.22 | 22,72 | 22,75 | 22,60 | 22,75 | 115 |
| 19.08.22 | 22,29 | 22,50 | 22,29 | 22,50 | 196 |
| 18.08.22 | 22,18 | 22,45 | 21,91 | 22,45 | 2363 |
| 17.08.22 | 22,33 | 22,33 | 22,33 | 22,33 | 1 |
| 16.08.22 | 22,25 | 22,30 | 22,20 | 22,30 | 7378 |
| 15.08.22 | 22,09 | 22,35 | 22,09 | 22,35 | 1900 |
| 12.08.22 | 22,19 | 22,19 | 22,00 | 22,00 | 1374 |
| 11.08.22 | 22,50 | 22,50 | 22,13 | 22,15 | 183 |
| 10.08.22 | 21,99 | 22,45 | 21,99 | 22,08 | 3363 |
| 09.08.22 | 21,96 | 21,96 | 21,88 | 21,96 | 2035 |
| 08.08.22 | 21,97 | 21,99 | 21,97 | 21,97 | 2903 |
| 05.08.22 | 21,90 | 21,90 | 21,84 | 21,84 | 2821 |
| 04.08.22 | 21,30 | 22,15 | 21,30 | 22,08 | 2590 |
| 03.08.22 | 21,35 | 21,45 | 21,24 | 21,24 | 9850 |
| 02.08.22 | 21,30 | 21,40 | 21,10 | 21,29 | 6712 |
| 01.08.22 | 21,29 | 21,29 | 21,20 | 21,20 | 3692 |
| 29.07.22 | 21,31 | 21,31 | 21,20 | 21,20 | 1006 |
| 28.07.22 | 21,38 | 21,40 | 21,34 | 21,34 | 11638 |
| 27.07.22 | 21,20 | 21,35 | 21,20 | 21,35 | 1888 |
| 26.07.22 | 21,24 | 21,24 | 21,22 | 21,22 | 812 |
| 25.07.22 | 21,10 | 21,15 | 21,10 | 21,15 | 178 |
| 22.07.22 | 21,15 | 21,20 | 21,10 | 21,10 | 3613 |
