Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.22 | 81.000 | 105.600 | 79.500 | 87.450 | 274 |
| 04.08.22 | 66.750 | 110.250 | 55.050 | 86.100 | 782 |
| 03.08.22 | 83.250 | 86.400 | 54.000 | 61.500 | 784 |
| 02.08.22 | 20.100 | 65.250 | 19.650 | 42.000 | 1171 |
| 01.08.22 | 10.350 | 10.716 | 9.900 | 10.581 | 2 |
| 29.07.22 | 10.500 | 10.799 | 10.110 | 10.644 | 0 |
| 28.07.22 | 10.350 | 10.500 | 10.350 | 10.487 | 1 |
| 27.07.22 | 10.500 | 10.575 | 10.350 | 10.488 | 0 |
| 26.07.22 | 10.350 | 10.800 | 10.200 | 10.350 | 0 |
| 25.07.22 | 11.550 | 11.550 | 10.095 | 10.232 | 1 |
| 22.07.22 | 10.829 | 11.850 | 9.671 | 11.400 | 3 |
| 21.07.22 | 10.950 | 10.950 | 10.050 | 10.404 | 1 |
| 20.07.22 | 11.700 | 11.700 | 10.650 | 10.902 | 1 |
| 19.07.22 | 12.750 | 12.750 | 11.298 | 11.459 | 1 |
| 18.07.22 | 13.500 | 13.500 | 11.715 | 12.270 | 0 |
| 15.07.22 | 13.650 | 13.650 | 13.050 | 13.221 | 0 |
| 14.07.22 | 12.180 | 13.650 | 12.000 | 13.638 | 2 |
| 13.07.22 | 11.550 | 12.525 | 11.495 | 12.360 | 0 |
| 12.07.22 | 10.950 | 11.700 | 10.950 | 11.685 | 0 |
| 11.07.22 | 11.895 | 11.895 | 10.817 | 10.950 | 0 |
| 08.07.22 | 11.421 | 11.850 | 11.250 | 11.775 | 0 |
| 07.07.22 | 11.946 | 11.946 | 10.962 | 11.664 | 2 |
| 06.07.22 | 12.300 | 12.300 | 11.439 | 11.700 | 1 |
| 05.07.22 | 10.350 | 12.498 | 10.350 | 12.282 | 9 |
| 01.07.22 | 10.809 | 11.343 | 10.050 | 10.443 | 15 |
