Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.22 | 12.660 | 12.660 | 11.910 | 12.420 | 279 |
| 15.08.22 | 12.900 | 13.290 | 12.450 | 12.540 | 320 |
| 12.08.22 | 11.940 | 13.050 | 11.670 | 13.050 | 319 |
| 11.08.22 | 11.730 | 12.480 | 11.325 | 11.790 | 372 |
| 10.08.22 | 11.040 | 11.580 | 10.605 | 11.550 | 345 |
| 09.08.22 | 12.450 | 12.450 | 10.140 | 10.170 | 572 |
| 08.08.22 | 13.680 | 14.190 | 13.230 | 13.410 | 349 |
| 05.08.22 | 13.110 | 13.395 | 12.555 | 12.840 | 290 |
| 04.08.22 | 12.120 | 13.680 | 12.090 | 13.470 | 376 |
| 03.08.22 | 11.940 | 12.270 | 11.640 | 12.180 | 619 |
| 02.08.22 | 10.380 | 11.610 | 10.200 | 11.610 | 320 |
| 01.08.22 | 9.810 | 10.500 | 9.615 | 10.500 | 383 |
| 29.07.22 | 9.480 | 9.870 | 9.270 | 9.810 | 168 |
| 28.07.22 | 9.060 | 9.690 | 9.060 | 9.630 | 182 |
| 27.07.22 | 8.700 | 9.060 | 8.490 | 9.060 | 155 |
| 26.07.22 | 8.820 | 8.850 | 8.445 | 8.520 | 198 |
| 25.07.22 | 9.480 | 9.480 | 8.805 | 8.940 | 200 |
| 22.07.22 | 10.650 | 10.680 | 9.300 | 9.360 | 247 |
| 21.07.22 | 10.830 | 10.950 | 10.380 | 10.680 | 299 |
| 20.07.22 | 9.960 | 11.505 | 9.795 | 10.890 | 886 |
| 19.07.22 | 9.060 | 9.480 | 8.955 | 9.390 | 203 |
| 18.07.22 | 8.850 | 9.180 | 8.730 | 8.850 | 217 |
| 15.07.22 | 8.700 | 8.700 | 8.220 | 8.640 | 150 |
| 14.07.22 | 8.220 | 8.580 | 8.130 | 8.550 | 115 |
| 13.07.22 | 8.010 | 8.535 | 7.965 | 8.370 | 112 |
