Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 191,70 | 191,70 | 191,70 | 190,30 | 6 |
| 04.10.22 | 190,10 | 190,10 | 190,10 | 188,76 | 8 |
| 03.10.22 | 190,12 | 190,12 | 190,12 | 190,12 | 0 |
| 30.09.22 | 188,76 | 188,76 | 188,76 | 186,06 | 8 |
| 29.09.22 | 186,52 | 186,52 | 186,52 | 186,72 | 5 |
| 28.09.22 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 27.09.22 | 190,46 | 190,46 | 190,46 | 190,46 | 0 |
| 26.09.22 | 189,98 | 189,98 | 189,98 | 190,96 | 13 |
| 23.09.22 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 22.09.22 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 21.09.22 | 191,04 | 191,04 | 191,04 | 191,04 | 0 |
| 20.09.22 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 19.09.22 | 189,38 | 190,68 | 189,38 | 192,84 | 13 |
| 16.09.22 | 191,66 | 192,38 | 191,66 | 191,32 | 67 |
| 14.09.22 | 196,12 | 196,12 | 193,02 | 193,70 | 80 |
| 13.09.22 | 198,88 | 198,88 | 193,06 | 194,62 | 16 |
| 12.09.22 | 197,28 | 198,78 | 197,28 | 197,94 | 69 |
| 09.09.22 | 198,32 | 198,32 | 198,32 | 199,34 | 50 |
| 08.09.22 | 197,44 | 197,44 | 197,44 | 197,44 | 0 |
| 07.09.22 | 197,14 | 199,50 | 195,22 | 196,58 | 159 |
| 06.09.22 | 194,04 | 194,04 | 194,04 | 196,32 | 15 |
| 05.09.22 | 192,92 | 192,92 | 192,92 | 192,92 | 0 |
| 02.09.22 | 194,98 | 194,98 | 194,98 | 192,10 | 166 |
| 01.09.22 | 188,74 | 188,90 | 188,74 | 195,96 | 38 |
| 31.08.22 | 191,24 | 191,24 | 191,24 | 191,24 | 0 |
