Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 25,27 | 25,53 | 24,53 | 24,65 | 3647402 |
| 06.10.22 | 25,82 | 25,94 | 24,91 | 25,59 | 3961066 |
| 05.10.22 | 24,68 | 25,90 | 24,63 | 25,49 | 6823637 |
| 04.10.22 | 23,68 | 24,72 | 23,66 | 24,72 | 6485047 |
| 03.10.22 | 22,34 | 23,14 | 22,08 | 23,09 | 2994447 |
| 30.09.22 | 22,63 | 22,85 | 21,87 | 22,71 | 5113697 |
| 29.09.22 | 22,93 | 23,02 | 22,11 | 22,30 | 5025904 |
| 28.09.22 | 22,65 | 23,23 | 22,17 | 23,08 | 5250468 |
| 27.09.22 | 23,37 | 24,08 | 23,22 | 23,22 | 5183301 |
| 26.09.22 | 22,64 | 23,43 | 22,63 | 23,00 | 4000769 |
| 23.09.22 | 23,71 | 23,72 | 22,75 | 22,97 | 5233968 |
| 22.09.22 | 24,26 | 24,66 | 23,78 | 23,78 | 3324557 |
| 21.09.22 | 23,70 | 25,03 | 23,60 | 24,90 | 3570192 |
| 20.09.22 | 24,59 | 24,67 | 23,70 | 24,27 | 2980182 |
| 19.09.22 | 24,10 | 24,55 | 23,78 | 24,35 | 2536479 |
| 16.09.22 | 24,17 | 24,42 | 23,65 | 24,13 | 6460322 |
| 15.09.22 | 24,63 | 24,90 | 24,35 | 24,45 | 3772149 |
| 14.09.22 | 24,48 | 25,07 | 24,17 | 24,52 | 3488177 |
| 13.09.22 | 26,00 | 26,08 | 24,63 | 24,63 | 4348870 |
| 12.09.22 | 25,59 | 26,14 | 25,41 | 25,93 | 4317734 |
| 09.09.22 | 24,78 | 25,48 | 24,78 | 25,43 | 3820636 |
| 08.09.22 | 24,79 | 24,90 | 23,91 | 24,72 | 3215557 |
| 07.09.22 | 24,00 | 24,73 | 23,93 | 24,52 | 3647776 |
| 06.09.22 | 24,19 | 24,53 | 23,79 | 24,33 | 3458929 |
| 05.09.22 | 23,90 | 24,28 | 23,62 | 24,19 | 2942863 |
