GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.22 | 25,37 | 26,50 | 24,76 | 25,00 | 523723 |
| 07.10.22 | 25,84 | 25,84 | 24,43 | 25,35 | 834685 |
| 06.10.22 | 26,29 | 26,98 | 25,80 | 25,99 | 424793 |
| 05.10.22 | 26,77 | 26,98 | 25,44 | 26,39 | 621962 |
| 04.10.22 | 25,95 | 27,81 | 25,95 | 27,60 | 944084 |
| 03.10.22 | 25,14 | 25,62 | 24,21 | 25,38 | 579756 |
| 30.09.22 | 25,03 | 25,82 | 24,44 | 25,13 | 802329 |
| 29.09.22 | 27,08 | 27,66 | 24,69 | 25,46 | 862033 |
| 28.09.22 | 25,80 | 27,49 | 25,65 | 27,31 | 452252 |
| 27.09.22 | 25,47 | 26,38 | 25,18 | 26,13 | 754094 |
| 26.09.22 | 24,50 | 25,84 | 24,13 | 24,48 | 793369 |
| 23.09.22 | 24,09 | 25,14 | 24,08 | 25,04 | 672880 |
| 22.09.22 | 27,16 | 27,26 | 24,38 | 24,70 | 909157 |
| 21.09.22 | 27,45 | 28,97 | 26,80 | 26,86 | 709910 |
| 20.09.22 | 29,28 | 29,33 | 27,19 | 27,54 | 668878 |
| 19.09.22 | 28,38 | 29,62 | 28,17 | 28,96 | 624268 |
| 16.09.22 | 28,33 | 28,80 | 27,80 | 28,64 | 1413380 |
| 15.09.22 | 27,86 | 29,05 | 27,86 | 28,61 | 664197 |
| 14.09.22 | 27,56 | 28,44 | 26,66 | 28,13 | 849785 |
| 13.09.22 | 27,40 | 28,59 | 27,40 | 27,85 | 588784 |
| 12.09.22 | 29,03 | 30,33 | 28,00 | 29,24 | 896759 |
| 09.09.22 | 26,24 | 29,08 | 26,14 | 28,92 | 1099918 |
| 08.09.22 | 24,61 | 26,73 | 24,08 | 25,83 | 1970337 |
| 07.09.22 | 24,66 | 25,18 | 23,42 | 24,04 | 2046875 |
| 06.09.22 | 25,75 | 26,72 | 24,67 | 25,14 | 1265872 |
